U.S. markets open in 6 hours 12 minutes
F S&P 500
5,440.25 +2.75 (+0.05%) F Dow Jones
38,614.00 +9.00 (+0.02%) F Nasdaq
19,711.25 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,011.90 +3.90 (+0.19%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,334.00 -15.10 (-0.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00175000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 152.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 145.79% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116C00175000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 147.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00175000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LULU240719P00175000 | 2024-06-05 3:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LULU240920P00175000 | 2024-06-07 9:51AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018P00175000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.63 | 0.08 | 0.76 | 0.00 | - | 1 | 289 | 50.61% |
| LULU241220P00175000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117P00175000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU250321P00175000 | 2024-06-05 10:54AM EDT | 2025-03-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU250620P00175000 | 2024-06-13 12:09PM EDT | 2025-06-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250718P00175000 | 2024-05-20 10:12AM EDT | 2025-07-18 | 4.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU251219P00175000 | 2024-06-07 10:59AM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LULU260116P00175000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.