Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00175000 | 2024-06-06 9:54AM EDT | 2024-12-20 | 152.70 | 125.25 | 134.00 | 0.00 | - | 2 | 2 | 65.33% |
| LULU250117C00175000 | 2023-12-08 1:30PM EDT | 2025-01-17 | 329.04 | 320.00 | 330.00 | 0.00 | - | 4 | 1 | 0.00% |
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 2025-03-21 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 159.90% |
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 2025-06-20 | 156.85 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 60.95% |
| LULU260116C00175000 | 2024-05-29 10:27AM EDT | 2026-01-16 | 147.50 | 142.10 | 150.70 | 0.00 | - | 3 | 4 | 59.75% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00175000 | 2024-06-28 2:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.74 | -0.09 | -90.00% | 1 | 46 | 121.63% |
| LULU240920P00175000 | 2024-06-17 3:46PM EDT | 2024-09-20 | 0.20 | 0.06 | 1.00 | 0.00 | - | 30 | 77 | 55.98% |
| LULU241018P00175000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.63 | 0.08 | 0.76 | 0.00 | - | 1 | 289 | 51.44% |
| LULU241220P00175000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 1.59 | 0.37 | 1.44 | 0.00 | - | 1 | 1 | 46.33% |
| LULU250117P00175000 | 2024-06-18 11:59AM EDT | 2025-01-17 | 1.11 | 0.55 | 1.50 | 0.00 | - | 18 | 109 | 43.37% |
| LULU250321P00175000 | 2024-06-17 11:22AM EDT | 2025-03-21 | 1.89 | 0.22 | 6.25 | 0.00 | - | 8 | 3 | 53.86% |
| LULU250620P00175000 | 2024-06-20 10:22AM EDT | 2025-06-20 | 3.38 | 2.87 | 10.00 | 0.00 | - | 1 | 51 | 54.15% |
| LULU250718P00175000 | 2024-06-20 10:22AM EDT | 2025-07-18 | 3.68 | 1.59 | 6.45 | 0.00 | - | 62 | 43 | 45.20% |
| LULU251219P00175000 | 2024-06-07 10:59AM EDT | 2025-12-19 | 6.15 | 2.82 | 7.40 | 0.00 | - | 25 | 33 | 39.87% |
| LULU260116P00175000 | 2024-06-28 10:16AM EDT | 2026-01-16 | 7.00 | 6.75 | 8.60 | 0.00 | - | 1 | 32 | 40.82% |
© 2024 Yahoo. Todos los derechos reservados.