U.S. markets open in 7 hours 37 minutes
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,600.00 -5.00 (-0.01%) F Nasdaq
19,704.75 +19.25 (+0.10%) E-mini Russell 2000 Index Futur
2,010.50 +2.50 (+0.12%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,335.50 -13.60 (-0.58%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00210000 | 2023-07-19 1:26PM EDT | 2024-06-21 | 194.40 | 182.90 | 186.75 | 0.00 | - | 2 | 3 | 1,192.53% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 350.84% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 96.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018C00210000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 107.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220C00210000 | 2024-06-04 11:58AM EDT | 2024-12-20 | 109.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 136.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU260116C00210000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 141.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00210000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LULU240628P00210000 | 2024-06-14 1:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240719P00210000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240920P00210000 | 2024-06-13 12:17PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00210000 | 2024-06-06 10:37AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241220P00210000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250117P00210000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250321P00210000 | 2024-06-12 3:25PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LULU250620P00210000 | 2024-06-12 3:35PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250718P00210000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 15.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU251219P00210000 | 2024-05-16 1:19PM EDT | 2025-12-19 | 12.22 | 9.95 | 14.50 | 0.00 | - | - | 100 | 38.76% |
| LULU260116P00210000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.