Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 2024-07-19 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 469.96% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 2024-09-20 | 96.98 | 91.05 | 97.90 | 0.00 | - | 4 | 2 | 67.96% |
| LULU241018C00210000 | 2024-06-12 11:36AM EDT | 2024-10-18 | 107.75 | 89.35 | 98.00 | 0.00 | - | 2 | 2 | 56.15% |
| LULU241220C00210000 | 2024-06-27 10:26AM EDT | 2024-12-20 | 104.00 | 95.70 | 101.85 | 0.00 | - | 2 | 10 | 57.28% |
| LULU250117C00210000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 136.73 | 95.95 | 103.50 | 0.00 | - | 2 | 5 | 55.08% |
| LULU251219C00210000 | 2024-06-17 3:47PM EDT | 2025-12-19 | 129.50 | 112.00 | 120.00 | 0.00 | - | - | 22 | 51.43% |
| LULU260116C00210000 | 2024-06-07 9:33AM EDT | 2026-01-16 | 141.19 | 116.30 | 121.85 | 0.00 | - | 1 | 5 | 53.17% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 0.55 | 0.00 | 0.96 | 0.00 | - | 2 | 3 | 132.52% |
| LULU240719P00210000 | 2024-06-27 3:21PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 145 | 69.14% |
| LULU240920P00210000 | 2024-06-20 12:53PM EDT | 2024-09-20 | 0.55 | 0.59 | 0.90 | 0.00 | - | 4 | 47 | 42.80% |
| LULU241018P00210000 | 2024-06-17 2:31PM EDT | 2024-10-18 | 1.00 | 0.46 | 2.90 | 0.00 | - | 18 | 27 | 48.19% |
| LULU241220P00210000 | 2024-06-28 10:16AM EDT | 2024-12-20 | 3.03 | 3.05 | 3.30 | +0.41 | +15.65% | 1 | 181 | 39.91% |
| LULU250117P00210000 | 2024-06-24 9:54AM EDT | 2025-01-17 | 2.88 | 3.60 | 3.90 | 0.00 | - | 2 | 354 | 38.83% |
| LULU250321P00210000 | 2024-06-18 1:24PM EDT | 2025-03-21 | 4.90 | 4.90 | 6.00 | 0.00 | - | 1 | 37 | 38.68% |
| LULU250620P00210000 | 2024-06-20 3:37PM EDT | 2025-06-20 | 7.60 | 7.65 | 9.15 | 0.00 | - | 2 | 261 | 38.68% |
| LULU250718P00210000 | 2024-06-18 1:08PM EDT | 2025-07-18 | 7.62 | 7.90 | 9.20 | 0.00 | - | 1 | 16 | 37.33% |
| LULU251219P00210000 | 2024-06-25 1:19PM EDT | 2025-12-19 | 11.50 | 7.00 | 14.95 | 0.00 | - | 1 | 106 | 38.40% |
| LULU260116P00210000 | 2024-06-28 3:35PM EDT | 2026-01-16 | 13.45 | 11.95 | 14.85 | +0.94 | +7.51% | 7 | 127 | 37.33% |
© 2024 Yahoo. Todos los derechos reservados.