U.S. markets open in 7 hours 40 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,602.00 -3.00 (-0.01%) F Nasdaq
19,703.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,010.10 +2.10 (+0.10%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,334.90 -14.20 (-0.60%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00220000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 102.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240920C00220000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 87.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018C00220000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 96.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241220C00220000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 107.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250117C00220000 | 2024-06-06 10:05AM EDT | 2025-01-17 | 113.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250620C00220000 | 2024-03-15 1:09PM EDT | 2025-06-20 | 263.44 | 135.00 | 144.00 | 0.00 | - | 1 | 17 | 88.98% |
| LULU250718C00220000 | 2024-06-07 10:14AM EDT | 2025-07-18 | 127.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 2025-12-19 | 160.66 | 124.05 | 133.00 | 0.00 | - | - | 2 | 62.63% |
| LULU260116C00220000 | 2024-06-11 3:48PM EDT | 2026-01-16 | 130.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621P00220000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LULU240628P00220000 | 2024-06-05 1:58PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LULU240719P00220000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240920P00220000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00220000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LULU241220P00220000 | 2024-06-12 2:31PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU250117P00220000 | 2024-06-10 11:11AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250321P00220000 | 2024-06-12 12:11PM EDT | 2025-03-21 | 5.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LULU250620P00220000 | 2024-06-14 9:58AM EDT | 2025-06-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250718P00220000 | 2024-05-22 2:57PM EDT | 2025-07-18 | 15.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| LULU251219P00220000 | 2024-06-07 2:20PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU260116P00220000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.