Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00220000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 87.30 | 82.05 | 87.85 | 0.00 | - | 3 | 3 | 62.93% |
| LULU241018C00220000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 96.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220C00220000 | 2024-06-26 11:23AM EDT | 2024-12-20 | 96.00 | 88.00 | 92.40 | 0.00 | - | 4 | 8 | 54.89% |
| LULU250117C00220000 | 2024-06-06 10:05AM EDT | 2025-01-17 | 113.73 | 89.65 | 94.75 | 0.00 | - | 2 | 5 | 54.58% |
| LULU250620C00220000 | 2024-06-17 3:46PM EDT | 2025-06-20 | 115.30 | 97.75 | 102.65 | 0.00 | - | 17 | 13 | 51.33% |
| LULU250718C00220000 | 2024-06-07 10:14AM EDT | 2025-07-18 | 127.18 | 98.45 | 103.10 | 0.00 | - | 1 | 1 | 50.10% |
| LULU251219C00220000 | 2024-05-02 2:30PM EDT | 2025-12-19 | 160.66 | 124.05 | 133.00 | 0.00 | - | - | 2 | 68.72% |
| LULU260116C00220000 | 2024-06-28 9:52AM EDT | 2026-01-16 | 110.00 | 108.75 | 113.75 | -20.12 | -15.46% | 3 | 15 | 51.16% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00220000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 84 | 56.54% |
| LULU240920P00220000 | 2024-06-27 2:13PM EDT | 2024-09-20 | 0.75 | 0.60 | 1.20 | 0.00 | - | 1 | 772 | 40.32% |
| LULU241018P00220000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.70 | 1.32 | 1.95 | -0.09 | -5.03% | 2 | 104 | 38.98% |
| LULU241220P00220000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 3.06 | 4.10 | 5.05 | 0.00 | - | 1 | 60 | 40.65% |
| LULU250117P00220000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 4.60 | 4.75 | 5.15 | +1.25 | +37.31% | 7 | 1,392 | 37.98% |
| LULU250321P00220000 | 2024-06-24 11:32AM EDT | 2025-03-21 | 6.40 | 6.35 | 7.30 | +1.15 | +21.90% | 3 | 59 | 37.36% |
| LULU250620P00220000 | 2024-06-28 10:36AM EDT | 2025-06-20 | 9.65 | 8.55 | 11.35 | +0.11 | +1.15% | 10 | 304 | 38.24% |
| LULU250718P00220000 | 2024-06-28 10:42AM EDT | 2025-07-18 | 10.30 | 9.70 | 11.80 | -5.06 | -32.94% | 1 | 48 | 37.42% |
| LULU251219P00220000 | 2024-06-17 1:34PM EDT | 2025-12-19 | 14.00 | 10.00 | 18.00 | 0.00 | - | 16 | 14 | 38.26% |
| LULU260116P00220000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 16.25 | 15.20 | 19.20 | 0.00 | - | 1 | 62 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.