U.S. markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
306.01-1.48 (-0.48%)
Al cierre: 04:00PM EDT
305.70 -0.31 (-0.10%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:240.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LULU240621C002400002024-06-06 9:33AM EDT2024-06-2185.2061.9070.500.00-15889.36%
LULU240628C002400002024-05-14 1:18PM EDT2024-06-28112.6065.4067.200.00--264.75%
LULU240719C002400002024-04-19 3:37PM EDT2024-07-19115.700.000.000.00-100.00%
LULU240920C002400002024-06-06 9:30AM EDT2024-09-2098.2571.3076.400.00-26253.79%
LULU241018C002400002024-06-05 3:27PM EDT2024-10-1876.2069.5577.650.00-1255.79%
LULU241220C002400002024-06-06 9:38AM EDT2024-12-2094.1578.6583.850.00--151.51%
LULU250117C002400002024-06-11 10:53AM EDT2025-01-1791.5081.1082.000.00-21649.18%
LULU250620C002400002024-05-31 10:08AM EDT2025-06-20100.0088.1098.000.00-1154.96%
LULU260116C002400002024-06-04 3:48PM EDT2026-01-16110.71102.60107.850.00-21352.10%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LULU240621P002400002024-06-14 2:37PM EDT2024-06-210.030.000.050.00-2999969.92%
LULU240628P002400002024-06-13 11:31AM EDT2024-06-280.100.000.140.00-19624453.32%
LULU240705P002400002024-06-07 3:33PM EDT2024-07-050.230.000.610.00-41352.64%
LULU240712P002400002024-06-10 12:38PM EDT2024-07-120.300.000.930.00-1155.54%
LULU240719P002400002024-06-14 1:46PM EDT2024-07-190.200.150.26+0.09+81.82%325339.36%
LULU240920P002400002024-06-14 11:20AM EDT2024-09-202.262.032.30+0.29+14.72%471036.26%
LULU241018P002400002024-06-14 3:51PM EDT2024-10-183.032.793.25+0.01+0.33%168235.19%
LULU241220P002400002024-06-12 1:23PM EDT2024-12-206.235.707.300.00-762337.61%
LULU250117P002400002024-06-14 9:48AM EDT2025-01-177.326.657.70-0.10-1.35%295335.81%
LULU250321P002400002024-06-05 10:45AM EDT2025-03-2114.039.3010.900.00-12636.31%
LULU250620P002400002024-06-06 12:48PM EDT2025-06-2012.7911.3017.400.00-29039.21%
LULU250718P002400002024-06-05 12:38PM EDT2025-07-1819.5013.6019.900.00-19217940.50%
LULU251219P002400002024-05-29 11:01AM EDT2025-12-1925.3515.0023.200.00-152037.36%
LULU260116P002400002024-06-13 9:30AM EDT2026-01-1621.2520.8022.700.00-112436.01%