U.S. markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
298.70-9.60 (-3.11%)
Al cierre: 04:00PM EDT
298.42 -0.28 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:240.00
Opciones de comprapor5 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LULU240719C002400002024-06-24 3:15PM EDT2024-07-1974.0055.2564.000.00-1158.03%
LULU240920C002400002024-06-06 9:30AM EDT2024-09-2098.2562.8068.600.00-26252.10%
LULU241018C002400002024-06-05 3:27PM EDT2024-10-1876.2065.2067.450.00-1249.35%
LULU241220C002400002024-06-28 2:18PM EDT2024-12-2072.2471.5573.05-6.05-7.73%11549.37%
LULU250117C002400002024-06-17 9:33AM EDT2025-01-1782.0073.5075.050.00-11548.93%
LULU250620C002400002024-05-31 10:08AM EDT2025-06-20100.0082.9587.800.00-1150.96%
LULU260116C002400002024-06-04 3:48PM EDT2026-01-16110.7195.35100.350.00-21351.02%
Opciones de ventapor5 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LULU240705P002400002024-06-18 10:00AM EDT2024-07-050.030.000.090.00-101062.89%
LULU240712P002400002024-06-10 12:38PM EDT2024-07-120.110.001.44-0.19-63.33%1167.48%
LULU240719P002400002024-06-28 3:20PM EDT2024-07-190.070.020.34-0.02-22.22%324548.00%
LULU240726P002400002024-06-26 1:14PM EDT2024-07-260.370.000.480.00-5844.17%
LULU240816P002400002024-06-24 1:18PM EDT2024-08-160.290.170.500.00-737333.64%
LULU240920P002400002024-06-28 3:46PM EDT2024-09-202.412.322.60+0.66+37.71%2269837.48%
LULU241018P002400002024-06-28 2:16PM EDT2024-10-183.263.253.65+0.73+28.85%169035.93%
LULU241220P002400002024-06-28 2:16PM EDT2024-12-207.307.107.50+1.30+21.67%262237.10%
LULU250117P002400002024-06-28 11:36AM EDT2025-01-177.808.008.45+0.90+13.04%1795736.15%
LULU250321P002400002024-06-28 2:30PM EDT2025-03-2110.5210.1012.45+1.87+21.62%32737.43%
LULU250620P002400002024-06-28 2:35PM EDT2025-06-2014.2012.0015.40+1.09+8.31%2009235.81%
LULU250718P002400002024-06-28 3:54PM EDT2025-07-1814.1014.2516.10-5.40-27.69%117935.27%
LULU251219P002400002024-05-29 11:01AM EDT2025-12-1925.3518.9521.400.00-152034.68%
LULU260116P002400002024-06-24 9:56AM EDT2026-01-1619.3520.8523.100.00-413635.30%