Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00240000 | 2024-06-24 3:15PM EDT | 2024-07-19 | 74.00 | 55.25 | 64.00 | 0.00 | - | 1 | 1 | 58.03% |
| LULU240920C00240000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 98.25 | 62.80 | 68.60 | 0.00 | - | 2 | 62 | 52.10% |
| LULU241018C00240000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 76.20 | 65.20 | 67.45 | 0.00 | - | 1 | 2 | 49.35% |
| LULU241220C00240000 | 2024-06-28 2:18PM EDT | 2024-12-20 | 72.24 | 71.55 | 73.05 | -6.05 | -7.73% | 1 | 15 | 49.37% |
| LULU250117C00240000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 82.00 | 73.50 | 75.05 | 0.00 | - | 1 | 15 | 48.93% |
| LULU250620C00240000 | 2024-05-31 10:08AM EDT | 2025-06-20 | 100.00 | 82.95 | 87.80 | 0.00 | - | 1 | 1 | 50.96% |
| LULU260116C00240000 | 2024-06-04 3:48PM EDT | 2026-01-16 | 110.71 | 95.35 | 100.35 | 0.00 | - | 2 | 13 | 51.02% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240705P00240000 | 2024-06-18 10:00AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 62.89% |
| LULU240712P00240000 | 2024-06-10 12:38PM EDT | 2024-07-12 | 0.11 | 0.00 | 1.44 | -0.19 | -63.33% | 1 | 1 | 67.48% |
| LULU240719P00240000 | 2024-06-28 3:20PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.34 | -0.02 | -22.22% | 3 | 245 | 48.00% |
| LULU240726P00240000 | 2024-06-26 1:14PM EDT | 2024-07-26 | 0.37 | 0.00 | 0.48 | 0.00 | - | 5 | 8 | 44.17% |
| LULU240816P00240000 | 2024-06-24 1:18PM EDT | 2024-08-16 | 0.29 | 0.17 | 0.50 | 0.00 | - | 73 | 73 | 33.64% |
| LULU240920P00240000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 2.41 | 2.32 | 2.60 | +0.66 | +37.71% | 22 | 698 | 37.48% |
| LULU241018P00240000 | 2024-06-28 2:16PM EDT | 2024-10-18 | 3.26 | 3.25 | 3.65 | +0.73 | +28.85% | 1 | 690 | 35.93% |
| LULU241220P00240000 | 2024-06-28 2:16PM EDT | 2024-12-20 | 7.30 | 7.10 | 7.50 | +1.30 | +21.67% | 2 | 622 | 37.10% |
| LULU250117P00240000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 7.80 | 8.00 | 8.45 | +0.90 | +13.04% | 17 | 957 | 36.15% |
| LULU250321P00240000 | 2024-06-28 2:30PM EDT | 2025-03-21 | 10.52 | 10.10 | 12.45 | +1.87 | +21.62% | 3 | 27 | 37.43% |
| LULU250620P00240000 | 2024-06-28 2:35PM EDT | 2025-06-20 | 14.20 | 12.00 | 15.40 | +1.09 | +8.31% | 200 | 92 | 35.81% |
| LULU250718P00240000 | 2024-06-28 3:54PM EDT | 2025-07-18 | 14.10 | 14.25 | 16.10 | -5.40 | -27.69% | 1 | 179 | 35.27% |
| LULU251219P00240000 | 2024-05-29 11:01AM EDT | 2025-12-19 | 25.35 | 18.95 | 21.40 | 0.00 | - | 15 | 20 | 34.68% |
| LULU260116P00240000 | 2024-06-24 9:56AM EDT | 2026-01-16 | 19.35 | 20.85 | 23.10 | 0.00 | - | 4 | 136 | 35.30% |
© 2024 Yahoo. Todos los derechos reservados.