U.S. markets open in 7 hours 58 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,695.50 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,008.50 +0.50 (+0.02%) Petróleo
78.17 -0.28 (-0.36%) Oro
2,336.30 -12.80 (-0.54%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00700000 | 2024-04-22 10:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240719C00700000 | 2024-06-11 11:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.35 | 0.00 | - | 6 | 278 | 84.84% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 74.65% |
| LULU241220C00700000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU250117C00700000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU250321C00700000 | 2024-06-04 1:30PM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 47.98% |
| LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 50.57% |
| LULU251219C00700000 | 2024-03-22 10:39AM EDT | 2025-12-19 | 12.00 | 6.65 | 7.60 | 0.00 | - | 1 | 1 | 45.34% |
| LULU260116C00700000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
| LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.