Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719C00700000 | 2024-06-11 11:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.51 | 0.00 | - | 4 | 16 | 158.74% |
LULU240920C00700000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 0.25 | 0.00 | 4.35 | 0.00 | - | 6 | 278 | 93.09% |
LULU241018C00700000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 0.23 | 0.00 | 4.35 | 0.00 | - | 2 | 2 | 80.63% |
LULU241220C00700000 | 2024-05-30 9:58AM EDT | 2024-12-20 | 1.03 | 0.00 | 4.35 | 0.00 | - | 1 | 26 | 64.50% |
LULU250117C00700000 | 2024-06-25 10:37AM EDT | 2025-01-17 | 0.16 | 0.06 | 0.40 | 0.00 | - | 1 | 573 | 47.10% |
LULU250321C00700000 | 2024-06-28 12:12PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.75 | -0.05 | -16.67% | 10 | 80 | 44.56% |
LULU250620C00700000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 50.06% |
LULU250718C00700000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 20.39 | 5.05 | 6.85 | 0.00 | - | 10 | 4 | 52.68% |
LULU251219C00700000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 1.78 | 0.00 | 4.95 | 0.00 | - | 1 | 2 | 42.83% |
LULU260116C00700000 | 2024-06-26 12:11PM EDT | 2026-01-16 | 3.05 | 1.11 | 5.05 | 0.00 | - | 1 | 44 | 41.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240920P00700000 | 2023-12-18 1:13PM EDT | 2024-09-20 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
LULU250117P00700000 | 2024-02-13 3:47PM EDT | 2025-01-17 | 244.00 | 228.00 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
LULU250620P00700000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
LULU260116P00700000 | 2024-01-10 11:47AM EDT | 2026-01-16 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |