U.S. markets open in 7 hours 47 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,701.75 +16.25 (+0.08%) E-mini Russell 2000 Index Futur
2,009.40 +1.40 (+0.07%) Petróleo
78.15 -0.30 (-0.38%) Oro
2,334.10 -15.00 (-0.64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:710.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00710000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 73 | 293.07% |
| LULU240719C00710000 | 2024-03-21 10:17AM EDT | 2024-07-19 | 1.90 | 0.02 | 0.34 | 0.00 | - | 1 | 0 | 105.47% |
| LULU240920C00710000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 4 | 66.11% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 75.62% |
| LULU241220C00710000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.06 | 0.00 | - | 1 | 25 | 50.15% |
| LULU250117C00710000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.77 | 0.00 | - | 1 | 108 | 49.11% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 48.21% |
| LULU250718C00710000 | 2024-02-26 10:44AM EDT | 2025-07-18 | 18.57 | 4.85 | 10.75 | 0.00 | - | 6 | 2 | 54.37% |
| LULU251219C00710000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 6.30 | 0.00 | 9.60 | 0.00 | - | 1 | 9 | 48.49% |
| LULU260116C00710000 | 2023-12-12 12:23PM EDT | 2026-01-16 | 43.50 | 29.00 | 38.00 | 0.00 | - | - | 6 | 68.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250117P00710000 | 2023-12-12 12:46PM EDT | 2025-01-17 | 210.35 | 225.10 | 234.95 | 0.00 | - | - | 0 | 0.00% |
| LULU251219P00710000 | 2024-01-11 4:57PM EDT | 2025-12-19 | 225.15 | 235.40 | 244.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00710000 | 2024-01-09 4:28PM EDT | 2026-01-16 | 223.90 | 233.00 | 242.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.