U.S. markets open in 6 hours 1 minute
F S&P 500
5,442.75 +5.25 (+0.10%) F Dow Jones
38,629.00 +24.00 (+0.06%) F Nasdaq
19,721.00 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,012.80 +4.80 (+0.24%) Petróleo
78.37 -0.08 (-0.10%) Oro
2,331.40 -17.70 (-0.75%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:730.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00730000 | 2024-06-03 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 110.16% |
| LULU240920C00730000 | 2024-04-16 3:52PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 67.82% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 61.65% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 50.76% |
| LULU250117C00730000 | 2024-06-13 2:54PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 2025-06-20 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 52.44% |
| LULU250718C00730000 | 2024-05-29 9:30AM EDT | 2025-07-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU251219C00730000 | 2024-05-16 9:30AM EDT | 2025-12-19 | 5.40 | 0.01 | 9.60 | 0.00 | - | 1 | 2 | 49.55% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 2026-01-16 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 45.55% |
Opciones de ventapor21 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.