Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU240719C00750000 | 2024-06-05 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 38 | 131.64% |
LULU240920C00750000 | 2024-06-24 11:36AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 206 | 75.68% |
LULU241018C00750000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 68.77% |
LULU241220C00750000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
LULU250117C00750000 | 2024-06-28 1:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | +0.09 | +150.00% | 2 | 26 | 47.66% |
LULU250620C00750000 | 2024-06-10 3:34PM EDT | 2025-06-20 | 0.64 | 0.02 | 6.75 | 0.00 | - | 11 | 25 | 51.75% |
LULU250718C00750000 | 2024-05-08 9:37AM EDT | 2025-07-18 | 2.20 | 0.01 | 2.08 | 0.00 | - | 2 | 13 | 45.82% |
LULU251219C00750000 | 2024-06-06 12:32PM EDT | 2025-12-19 | 3.10 | 0.00 | 4.35 | 0.00 | - | 1 | 25 | 44.15% |
LULU260116C00750000 | 2024-06-25 11:35AM EDT | 2026-01-16 | 2.26 | 1.00 | 4.35 | 0.00 | - | 2 | 102 | 43.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LULU250620P00750000 | 2023-12-20 12:13PM EDT | 2025-06-20 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |