Southwest Airlines Co. (LUV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719C00017500 | 2024-06-26 10:46AM EDT | 17.50 | 10.70 | 10.95 | 11.10 | 0.00 | - | 4 | 38 | 99.61% |
| LUV240719C00020000 | 2024-06-26 10:15AM EDT | 20.00 | 8.22 | 8.50 | 8.60 | 0.00 | - | 1 | 8 | 80.86% |
| LUV240719C00022500 | 2024-06-18 12:09PM EDT | 22.50 | 6.11 | 6.00 | 6.15 | 0.00 | - | 2 | 8 | 61.13% |
| LUV240719C00025000 | 2024-06-26 9:42AM EDT | 25.00 | 2.65 | 3.60 | 3.70 | 0.00 | - | 1 | 461 | 48.05% |
| LUV240719C00027500 | 2024-06-27 1:02PM EDT | 27.50 | 1.27 | 1.53 | 1.59 | -0.31 | -19.62% | 84 | 17,301 | 36.91% |
| LUV240719C00030000 | 2024-06-27 3:54PM EDT | 30.00 | 0.43 | 0.40 | 0.43 | +0.02 | +4.88% | 154 | 25,244 | 34.77% |
| LUV240719C00032500 | 2024-06-27 12:57PM EDT | 32.50 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 42 | 1,620 | 37.11% |
| LUV240719C00035000 | 2024-06-27 1:21PM EDT | 35.00 | 0.03 | 0.02 | 0.08 | 0.00 | - | 10 | 368 | 49.61% |
| LUV240719C00037500 | 2024-06-25 12:53PM EDT | 37.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 289 | 55.47% |
| LUV240719C00040000 | 2024-06-10 3:59PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 87 | 85 | 67.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240719P00015000 | 2024-06-10 3:53PM EDT | 15.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 4 | 8 | 144.53% |
| LUV240719P00017500 | 2024-06-07 10:37AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 98.44% |
| LUV240719P00020000 | 2024-06-24 10:17AM EDT | 20.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 101 | 71.88% |
| LUV240719P00022500 | 2024-06-27 3:56PM EDT | 22.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 17 | 1,700 | 50.78% |
| LUV240719P00025000 | 2024-06-27 3:55PM EDT | 25.00 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 50 | 14,206 | 38.87% |
| LUV240719P00027500 | 2024-06-27 3:33PM EDT | 27.50 | 0.52 | 0.49 | 0.51 | -0.06 | -10.34% | 80 | 7,255 | 32.62% |
| LUV240719P00030000 | 2024-06-27 1:40PM EDT | 30.00 | 2.05 | 1.82 | 1.89 | +0.09 | +4.59% | 1 | 3,385 | 31.84% |
| LUV240719P00032500 | 2024-06-26 3:22PM EDT | 32.50 | 4.18 | 4.00 | 4.20 | 0.00 | - | 6 | 10 | 42.77% |
© 2024 Yahoo. Todos los derechos reservados.