Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.16 | 0.00 | - | 6 | 24 | 12.50 | 0.10 | 0.00 | - | 10 | 590 |
15.50 | 0.00 | - | 1 | 114 | 15.00 | 0.06 | -0.03 | -33.33% | 1 | 917 |
13.03 | 0.00 | - | 80 | 345 | 17.50 | 0.18 | -0.02 | -10.00% | 200 | 4,485 |
8.88 | 0.00 | - | 7 | 309 | 20.00 | 0.37 | -0.02 | -5.13% | 5 | 3,516 |
7.20 | -0.05 | -0.69% | 1 | 1,757 | 22.50 | 0.77 | 0.00 | - | 9 | 12,368 |
5.20 | +0.20 | +4.00% | 4 | 2,099 | 25.00 | 1.35 | -0.02 | -1.46% | 11 | 10,519 |
3.64 | +0.09 | +2.54% | 6 | 2,165 | 27.50 | 2.25 | -0.04 | -1.75% | 9,015 | 6,026 |
2.50 | +0.16 | +6.84% | 1 | 7,128 | 30.00 | 3.60 | 0.00 | - | 2 | 4,040 |
1.67 | +0.09 | +5.70% | 42 | 4,246 | 32.50 | 5.35 | 0.00 | - | 10 | 3,168 |
1.04 | +0.09 | +9.47% | 75 | 5,261 | 35.00 | 7.25 | 0.00 | - | 2 | 3,291 |
0.62 | -0.03 | -4.62% | 19 | 14,342 | 37.50 | 9.20 | 0.00 | - | 92 | 2,036 |
0.35 | 0.00 | - | 2 | 5,070 | 40.00 | 15.00 | 0.00 | - | 1 | 646 |
0.24 | 0.00 | - | 206 | 1,235 | 42.50 | 14.20 | +0.45 | +3.27% | 10 | 155 |
0.15 | 0.00 | - | 6 | 3,465 | 45.00 | 16.50 | -0.30 | -1.79% | 20 | 361 |
0.10 | 0.00 | - | 6 | 1,454 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
0.06 | 0.00 | - | 30 | 2,480 | 50.00 | 21.95 | 0.00 | - | 60 | 20 |
0.05 | 0.00 | - | 2 | 6,733 | 55.00 | 26.30 | -1.45 | -5.23% | 10 | 92 |