Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920C00042500 | 2024-06-24 12:07PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.18 | 0.00 | - | 10 | 510 | 50.78% |
LUV241220C00042500 | 2024-06-26 3:14PM EDT | 2024-12-20 | 0.19 | 0.18 | 0.22 | 0.00 | - | 31 | 731 | 36.57% |
LUV250117C00042500 | 2024-06-26 11:21AM EDT | 2025-01-17 | 0.24 | 0.24 | 0.28 | 0.00 | - | 206 | 1,235 | 35.84% |
LUV250321C00042500 | 2024-06-26 2:32PM EDT | 2025-03-21 | 0.42 | 0.18 | 0.44 | 0.00 | - | 1 | 352 | 34.91% |
LUV250620C00042500 | 2024-06-27 12:35PM EDT | 2025-06-20 | 0.62 | 0.64 | 1.20 | 0.00 | - | 10 | 139 | 40.85% |
LUV260116C00042500 | 2024-06-27 9:31AM EDT | 2026-01-16 | 1.29 | 1.31 | 1.47 | 0.00 | - | 5 | 1,167 | 34.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LUV240920P00042500 | 2024-06-20 3:04PM EDT | 2024-09-20 | 14.25 | 12.80 | 14.60 | 0.00 | - | 490 | 0 | 71.39% |
LUV250117P00042500 | 2024-06-27 3:55PM EDT | 2025-01-17 | 14.20 | 12.80 | 14.60 | +0.45 | +3.27% | 10 | 155 | 45.75% |
LUV250321P00042500 | 2024-06-25 11:47AM EDT | 2025-03-21 | 13.85 | 12.20 | 15.40 | 0.00 | - | 58 | 0 | 51.54% |
LUV250620P00042500 | 2024-06-26 12:32PM EDT | 2025-06-20 | 13.90 | 13.00 | 14.30 | 0.00 | - | 168 | 142 | 29.66% |
LUV260116P00042500 | 2024-04-08 12:18PM EDT | 2026-01-16 | 14.00 | 14.55 | 16.70 | 0.00 | - | 8 | 11 | 45.87% |