Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | - | 1 | 30.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 37.00 | 0.08 | 0.00 | - | - | 16 |
- | - | - | - | - | 38.00 | 0.09 | 0.00 | - | - | 35 |
- | - | - | - | - | 39.00 | 0.04 | 0.00 | - | 20 | 72 |
5.05 | 0.00 | - | 3 | 18 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 11 | 41 |
2.52 | 0.00 | - | 16 | 24 | 41.50 | - | - | - | - | - |
2.51 | 0.00 | - | 1 | 1 | 42.00 | 0.09 | -0.04 | -30.77% | 214 | 83 |
1.77 | -0.45 | -20.27% | 5 | 14 | 42.50 | 0.15 | -0.04 | -21.05% | 63 | 616 |
1.45 | -0.02 | -1.36% | 16 | 48 | 43.00 | 0.25 | -0.09 | -26.47% | 91 | 520 |
1.15 | +0.04 | +3.60% | 24 | 128 | 43.50 | 0.36 | -0.09 | -20.00% | 1,216 | 2,257 |
0.81 | 0.00 | - | 130 | 3,226 | 44.00 | 0.54 | -0.14 | -20.59% | 362 | 1,637 |
0.53 | -0.03 | -5.36% | 871 | 1,190 | 44.50 | 0.79 | -0.20 | -20.20% | 473 | 630 |
0.35 | +0.01 | +2.94% | 289 | 605 | 45.00 | 1.12 | -0.17 | -13.18% | 39 | 232 |
0.23 | 0.00 | - | 292 | 149 | 45.50 | 1.50 | -0.22 | -12.79% | 6 | 1,611 |
0.12 | -0.03 | -20.00% | 145 | 123 | 46.00 | 2.13 | 0.00 | - | 1 | 51 |
0.09 | -0.01 | -10.00% | 56 | 412 | 46.50 | 2.17 | +0.36 | +19.89% | 4 | 42 |
0.06 | +0.01 | +20.00% | 34 | 97 | 47.00 | 2.82 | +0.36 | +14.63% | 24 | 9 |
0.05 | 0.00 | - | 31 | 223 | 47.50 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 56 | 48.00 | 4.08 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 14 | 48.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 18 | 49.00 | 5.35 | 0.00 | - | - | 0 |
0.03 | +0.01 | +50.00% | 6 | 193 | 50.00 | 5.60 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 1 | 196 | 51.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 100 | 52.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 50 | 53.00 | - | - | - | - | - |