Las Vegas Sands Corp. (LVS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 200 | 190 |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 200 | 128 |
| 6.50 | 0.00 | - | 2 | 2 | 38.00 | 0.03 | +0.01 | +50.00% | 200 | 311 |
| - | - | - | - | - | 39.00 | 0.04 | -0.02 | -33.33% | 400 | 0 |
| 4.70 | 0.00 | - | 2 | 4 | 40.00 | 0.07 | -0.02 | -22.22% | 2,252 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 41.00 | 0.14 | -0.09 | -39.13% | 94 | 0 |
| - | - | - | - | - | 41.50 | 0.24 | -0.12 | -33.33% | 82 | 210 |
| 1.11 | +0.21 | +23.33% | 11 | 2,157 | 42.00 | 0.39 | -0.11 | -22.00% | 1,335 | 1,498 |
| - | - | - | - | - | 42.50 | 0.56 | -0.14 | -20.00% | 45 | 460 |
| 0.58 | +0.16 | +38.10% | 175 | 302 | 43.00 | 0.84 | -0.18 | -17.65% | 82 | 362 |
| 0.34 | +0.08 | +30.77% | 90 | 0 | 43.50 | 1.12 | -0.24 | -17.65% | 10 | 0 |
| 0.24 | +0.06 | +33.33% | 69 | 0 | 44.00 | 1.46 | -0.20 | -12.05% | 3 | 176 |
| 0.16 | +0.05 | +45.45% | 26 | 663 | 44.50 | 1.57 | 0.00 | - | 14 | 0 |
| 0.11 | +0.04 | +57.14% | 24 | 0 | 45.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 1 | 158 | 45.50 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 2 | 541 | 46.00 | 3.75 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 47.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 48.00 | 3.73 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 141 | 49.00 | 4.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 84 | 50.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.