Lexicon Pharmaceuticals, Inc. (LXRX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:57PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
| LXRX240719C00001000 | 2024-06-27 9:48AM EDT | 1.00 | 0.63 | 0.65 | 0.75 | -0.02 | -3.08% | 59 | 280 | 150.00% |
| LXRX240719C00001500 | 2024-06-27 9:32AM EDT | 1.50 | 0.19 | 0.20 | 0.35 | -0.11 | -36.67% | 30 | 1,294 | 76.56% |
| LXRX240719C00002000 | 2024-06-27 11:08AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 1,717 | 95.31% |
| LXRX240719C00002500 | 2024-06-26 12:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16,216 | 109.38% |
| LXRX240719C00005000 | 2024-06-12 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 2,640 | 237.50% |
| LXRX240719C00007500 | 2024-06-11 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 300.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,168.75% |
| LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| LXRX240719P00001500 | 2024-06-24 3:57PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,583 | 84.38% |
| LXRX240719P00002000 | 2024-06-21 3:54PM EDT | 2.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 7 | 845 | 67.19% |
| LXRX240719P00002500 | 2024-06-21 3:31PM EDT | 2.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 6 | 782 | 121.88% |
| LXRX240719P00005000 | 2024-06-12 3:30PM EDT | 5.00 | 3.04 | 3.20 | 3.40 | 0.00 | - | 5 | 0 | 253.13% |
© 2024 Yahoo. Todos los derechos reservados.