Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719C00000500 | 2024-02-21 11:00AM EDT | 0.50 | 2.10 | 1.40 | 2.35 | 0.00 | - | 60 | 14 | 0.00% |
LXRX240719C00001000 | 2024-06-12 3:24PM EDT | 1.00 | 0.95 | 0.60 | 1.10 | 0.00 | - | 1 | 307 | 153.13% |
LXRX240719C00001500 | 2024-06-12 9:45AM EDT | 1.50 | 0.50 | 0.15 | 0.45 | 0.00 | - | 15 | 901 | 128.13% |
LXRX240719C00002000 | 2024-06-12 2:22PM EDT | 2.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 1,557 | 75.00% |
LXRX240719C00002500 | 2024-06-12 1:33PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 16,185 | 98.44% |
LXRX240719C00005000 | 2024-06-12 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 22 | 2,640 | 184.38% |
LXRX240719C00007500 | 2024-06-11 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 234.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LXRX240719P00000500 | 2024-02-21 12:06PM EDT | 0.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 956.25% |
LXRX240719P00001000 | 2024-01-31 2:30PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
LXRX240719P00001500 | 2024-06-12 12:07PM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 1,633 | 95.31% |
LXRX240719P00002000 | 2024-06-10 12:15PM EDT | 2.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 834 | 106.25% |
LXRX240719P00002500 | 2024-06-11 10:42AM EDT | 2.50 | 0.68 | 0.00 | 0.90 | 0.00 | - | 10 | 783 | 185.94% |
LXRX240719P00005000 | 2024-06-12 3:30PM EDT | 5.00 | 3.04 | 3.10 | 3.50 | 0.00 | - | 5 | 0 | 263.28% |