LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719C00075000 | 2024-06-24 3:29PM EDT | 75.00 | 22.75 | 20.50 | 21.00 | 0.00 | - | 3 | 5 | 61.67% |
| LYB240719C00085000 | 2024-06-04 3:46PM EDT | 85.00 | 10.45 | 10.70 | 11.00 | 0.00 | - | 1 | 1 | 35.06% |
| LYB240719C00090000 | 2024-06-14 2:15PM EDT | 90.00 | 4.60 | 6.00 | 6.20 | 0.00 | - | 1 | 6 | 25.22% |
| LYB240719C00095000 | 2024-06-26 11:25AM EDT | 95.00 | 1.73 | 1.95 | 2.15 | -1.72 | -49.86% | 12 | 974 | 18.58% |
| LYB240719C00100000 | 2024-06-26 2:20PM EDT | 100.00 | 0.29 | 0.25 | 0.35 | -0.45 | -60.81% | 24 | 1,666 | 17.16% |
| LYB240719C00105000 | 2024-06-26 11:33AM EDT | 105.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 3 | 479 | 21.39% |
| LYB240719C00110000 | 2024-06-26 10:11AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 12 | 26.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240719P00070000 | 2024-06-04 12:33PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 57.62% |
| LYB240719P00080000 | 2024-06-24 10:39AM EDT | 80.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 3,753 | 42.38% |
| LYB240719P00085000 | 2024-06-25 10:11AM EDT | 85.00 | 0.05 | 0.05 | 0.25 | -0.56 | -91.80% | 5 | 400 | 32.03% |
| LYB240719P00090000 | 2024-06-26 1:33PM EDT | 90.00 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 122 | 362 | 20.51% |
| LYB240719P00095000 | 2024-06-26 1:07PM EDT | 95.00 | 1.25 | 1.20 | 1.30 | +0.60 | +92.31% | 72 | 561 | 16.41% |
| LYB240719P00100000 | 2024-06-26 10:38AM EDT | 100.00 | 5.00 | 4.20 | 4.80 | +2.05 | +69.49% | 1 | 74 | 18.60% |
| LYB240719P00105000 | 2024-05-30 10:00AM EDT | 105.00 | 8.80 | 9.30 | 9.80 | 0.00 | - | 1 | 1 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.