LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920C00080000 | 2024-05-28 3:11PM EDT | 80.00 | 18.79 | 16.10 | 16.60 | 0.00 | - | 1 | 0 | 34.52% |
| LYB240920C00085000 | 2024-06-03 12:44PM EDT | 85.00 | 11.50 | 11.40 | 11.80 | 0.00 | - | 3 | 5 | 27.70% |
| LYB240920C00090000 | 2024-06-26 11:13AM EDT | 90.00 | 6.70 | 7.10 | 7.50 | -0.60 | -8.22% | 4 | 253 | 23.27% |
| LYB240920C00095000 | 2024-06-24 2:43PM EDT | 95.00 | 5.21 | 3.90 | 4.00 | 0.00 | - | 3 | 179 | 20.23% |
| LYB240920C00100000 | 2024-06-26 2:09PM EDT | 100.00 | 1.73 | 1.65 | 1.80 | +0.03 | +1.76% | 6 | 1,351 | 19.01% |
| LYB240920C00105000 | 2024-06-26 12:03PM EDT | 105.00 | 0.69 | 0.65 | 0.70 | -0.01 | -1.43% | 11 | 1,197 | 18.65% |
| LYB240920C00110000 | 2024-06-26 1:46PM EDT | 110.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 629 | 19.58% |
| LYB240920C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 0.31 | 0.05 | 1.45 | 0.00 | - | 2 | 535 | 36.69% |
| LYB240920C00120000 | 2024-06-26 9:34AM EDT | 120.00 | 0.30 | 0.10 | 0.30 | +0.06 | +25.00% | 1 | 463 | 28.27% |
| LYB240920C00125000 | 2024-04-26 3:49PM EDT | 125.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | 4 | 21 | 52.47% |
| LYB240920C00130000 | 2024-04-10 12:51PM EDT | 130.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 1 | 49.17% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240920P00050000 | 2024-06-12 2:23PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 25 | 74.51% |
| LYB240920P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 298 | 52.25% |
| LYB240920P00065000 | 2024-03-25 2:41PM EDT | 65.00 | 0.32 | 0.10 | 1.05 | 0.00 | - | 8 | 8 | 52.25% |
| LYB240920P00070000 | 2024-04-26 10:58AM EDT | 70.00 | 0.39 | 0.10 | 0.75 | 0.00 | - | 20 | 28 | 46.88% |
| LYB240920P00075000 | 2024-06-14 11:09AM EDT | 75.00 | 0.39 | 0.05 | 0.35 | 0.00 | - | 4 | 68 | 32.03% |
| LYB240920P00080000 | 2024-06-13 3:03PM EDT | 80.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 4,914 | 25.83% |
| LYB240920P00085000 | 2024-06-26 12:06PM EDT | 85.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 8 | 780 | 22.66% |
| LYB240920P00090000 | 2024-06-26 12:05PM EDT | 90.00 | 1.55 | 1.45 | 1.65 | -0.05 | -3.13% | 33 | 583 | 20.92% |
| LYB240920P00095000 | 2024-06-26 12:07PM EDT | 95.00 | 3.30 | 3.20 | 3.50 | -0.10 | -2.94% | 11 | 389 | 20.17% |
| LYB240920P00100000 | 2024-06-25 1:23PM EDT | 100.00 | 6.40 | 6.20 | 6.50 | 0.00 | - | 3 | 400 | 20.12% |
| LYB240920P00105000 | 2024-06-25 3:50PM EDT | 105.00 | 10.30 | 10.20 | 10.80 | 0.00 | - | 2 | 279 | 23.32% |
| LYB240920P00110000 | 2024-06-21 2:08PM EDT | 110.00 | 15.50 | 14.60 | 16.30 | 0.00 | - | 1 | 21 | 33.48% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 115.00 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 0.00% |
| LYB240920P00120000 | 2024-04-26 10:08AM EDT | 120.00 | 18.90 | 20.40 | 25.00 | 0.00 | - | 1 | 2 | 31.37% |
© 2024 Yahoo. Todos los derechos reservados.