LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620C00075000 | 2024-06-13 3:17PM EDT | 75.00 | 22.41 | 22.10 | 22.60 | 0.00 | - | 1 | 103 | 26.14% |
| LYB250620C00080000 | 2024-06-26 12:42PM EDT | 80.00 | 18.30 | 17.70 | 18.90 | +0.49 | +2.75% | 2 | 26 | 26.32% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 85.00 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 53.74% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 90.00 | 16.45 | 10.50 | 13.50 | 0.00 | - | 1 | 8 | 28.68% |
| LYB250620C00095000 | 2024-06-25 1:04PM EDT | 95.00 | 8.00 | 8.60 | 9.40 | 0.00 | - | 46 | 68 | 24.25% |
| LYB250620C00100000 | 2024-06-25 10:43AM EDT | 100.00 | 7.00 | 6.10 | 7.00 | 0.00 | - | 44 | 604 | 23.44% |
| LYB250620C00105000 | 2024-06-26 12:39PM EDT | 105.00 | 4.82 | 4.30 | 5.20 | +0.02 | +0.42% | 2 | 736 | 23.14% |
| LYB250620C00110000 | 2024-06-25 12:49PM EDT | 110.00 | 3.80 | 3.40 | 3.80 | 0.00 | - | 4 | 376 | 22.92% |
| LYB250620C00115000 | 2024-06-20 9:50AM EDT | 115.00 | 2.24 | 2.30 | 2.80 | 0.00 | - | 2 | 134 | 22.97% |
| LYB250620C00120000 | 2024-06-14 2:39PM EDT | 120.00 | 1.13 | 1.55 | 2.10 | 0.00 | - | 2 | 272 | 23.25% |
| LYB250620C00125000 | 2024-06-14 2:39PM EDT | 125.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 2 | 143 | 23.63% |
| LYB250620C00130000 | 2024-04-04 9:48AM EDT | 130.00 | 3.60 | 0.60 | 1.60 | 0.00 | - | 17 | 21 | 25.87% |
| LYB250620C00135000 | 2024-05-30 11:21AM EDT | 135.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 24.11% |
| LYB250620C00145000 | 2024-03-18 2:19PM EDT | 145.00 | 1.05 | 0.85 | 1.45 | 0.00 | - | - | 8 | 30.98% |
| LYB250620C00150000 | 2024-04-05 12:49PM EDT | 150.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 47.43% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB250620P00050000 | 2024-01-10 12:53PM EDT | 50.00 | 0.09 | 0.00 | 5.00 | 0.00 | - | - | 0 | 57.75% |
| LYB250620P00060000 | 2024-06-03 3:22PM EDT | 60.00 | 0.86 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 36.27% |
| LYB250620P00065000 | 2024-01-16 10:30AM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LYB250620P00070000 | 2024-06-13 3:44PM EDT | 70.00 | 1.45 | 1.40 | 1.80 | 0.00 | - | 1 | 440 | 29.71% |
| LYB250620P00075000 | 2024-06-12 9:30AM EDT | 75.00 | 2.05 | 2.00 | 2.45 | 0.00 | - | 1 | 562 | 27.86% |
| LYB250620P00080000 | 2024-06-24 10:15AM EDT | 80.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 2 | 535 | 26.44% |
| LYB250620P00085000 | 2024-06-26 10:40AM EDT | 85.00 | 4.80 | 3.20 | 4.80 | +0.20 | +4.35% | 1 | 490 | 25.59% |
| LYB250620P00090000 | 2024-06-03 10:42AM EDT | 90.00 | 5.80 | 5.00 | 6.80 | 0.00 | - | 1 | 122 | 25.40% |
| LYB250620P00095000 | 2024-06-25 11:59AM EDT | 95.00 | 8.40 | 8.40 | 8.90 | 0.00 | - | 51 | 592 | 24.34% |
| LYB250620P00100000 | 2024-06-25 11:59AM EDT | 100.00 | 11.00 | 10.90 | 11.70 | 0.00 | - | 23 | 624 | 24.07% |
| LYB250620P00105000 | 2024-06-06 11:08AM EDT | 105.00 | 14.20 | 14.10 | 14.90 | 0.00 | - | 1 | 380 | 23.79% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 110.00 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 19.62% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 115.00 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 23.10% |
| LYB250620P00120000 | 2024-03-28 12:58PM EDT | 120.00 | 20.70 | 20.70 | 23.50 | 0.00 | - | 2 | 3 | 0.00% |
| LYB250620P00125000 | 2024-06-20 1:10PM EDT | 125.00 | 30.00 | 30.00 | 31.10 | 0.00 | - | 10 | 20 | 23.80% |
| LYB250620P00130000 | 2024-04-11 9:55AM EDT | 130.00 | 28.00 | 27.00 | 31.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.