Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240719C00110000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 28.32% |
LYB240920C00110000 | 2024-06-27 9:41AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 632 | 20.46% |
LYB241220C00110000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 1.14 | 1.05 | 2.05 | +0.04 | +3.64% | 8 | 294 | 24.73% |
LYB250117C00110000 | 2024-06-28 1:23PM EDT | 2025-01-17 | 1.57 | 1.45 | 1.55 | +0.02 | +1.29% | 31 | 3,283 | 20.58% |
LYB250620C00110000 | 2024-06-27 10:12AM EDT | 2025-06-20 | 3.65 | 2.55 | 4.10 | 0.00 | - | 12 | 445 | 23.79% |
LYB260116C00110000 | 2024-06-28 1:23PM EDT | 2026-01-16 | 5.68 | 5.10 | 8.00 | +0.17 | +3.09% | 13 | 165 | 27.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920P00110000 | 2024-06-21 2:08PM EDT | 2024-09-20 | 15.50 | 13.60 | 16.80 | 0.00 | - | 1 | 21 | 38.56% |
LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 19.41% |
LYB250117P00110000 | 2024-06-25 12:29PM EDT | 2025-01-17 | 15.80 | 15.30 | 17.30 | 0.00 | - | 1 | 133 | 26.96% |
LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 14.80 | 17.20 | 0.00 | - | 2 | 64 | 20.03% |
LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 18.20 | 19.30 | 0.00 | - | 1 | 7 | 20.91% |