Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920C00115000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.31 | 0.05 | 1.70 | 0.00 | - | 2 | 535 | 39.16% |
LYB241220C00115000 | 2024-06-26 3:12PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 31 | 20.66% |
LYB250117C00115000 | 2024-06-28 11:14AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 14 | 1,583 | 20.89% |
LYB250620C00115000 | 2024-06-20 9:50AM EDT | 2025-06-20 | 2.24 | 0.50 | 2.95 | 0.00 | - | 2 | 134 | 23.46% |
LYB260116C00115000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 3.85 | 2.75 | 4.50 | 0.00 | - | 2 | 403 | 22.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 17.40 | 18.20 | 0.00 | - | 1 | 10 | 0.00% |
LYB250117P00115000 | 2024-06-12 1:57PM EDT | 2025-01-17 | 19.30 | 18.00 | 22.50 | 0.00 | - | 2 | 9 | 32.07% |
LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.50 | 22.30 | 0.00 | - | 1 | 5 | 23.54% |
LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 16.49% |