Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | -0.45 | -60.81% | 24 | 1,666 | 2024-07-19 | 5.00 | +2.05 | +69.49% | 1 | 74 |
1.28 | +0.03 | +2.40% | 34 | 158 | 2024-08-16 | - | - | - | - | - |
1.73 | +0.03 | +1.76% | 6 | 1,351 | 2024-09-20 | 6.40 | 0.00 | - | 3 | 400 |
3.50 | -0.10 | -2.78% | 1 | 261 | 2024-12-20 | 8.00 | +0.80 | +11.11% | 13 | 59 |
4.10 | -0.79 | -16.16% | 179 | 2,092 | 2025-01-17 | 8.60 | 0.00 | - | 14 | 1,402 |
7.00 | 0.00 | - | 44 | 604 | 2025-06-20 | 11.00 | 0.00 | - | 23 | 624 |
7.50 | 0.00 | - | 1 | 361 | 2026-01-16 | 11.10 | 0.00 | - | 246 | 337 |