U.S. markets closed

Orron Energy AB (LYV.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
0.6578+0.0212 (+3.33%)
A partir del 10:32AM CEST. Mercado abierto.
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 jul 20240.66460.66460.65780.65780.6578-
03 jul 20240.63940.63940.63040.63660.6366-
02 jul 20240.61500.61500.59980.61380.6138-
01 jul 20240.61540.61540.60460.60460.6046-
28 jun 20240.62100.62100.60320.60320.6032-
27 jun 20240.63020.63020.61040.61040.6104-
26 jun 20240.63000.63000.62060.62540.6254-
25 jun 20240.63520.63520.61560.61560.6156-
24 jun 20240.63400.63400.62120.62560.6256-
21 jun 20240.63500.63500.63480.63480.6348-
20 jun 20240.62880.63320.62880.63320.6332-
19 jun 20240.63420.63420.61700.62260.6226-
18 jun 20240.61660.62020.61060.61860.6186-
17 jun 20240.62480.62480.61020.61020.6102-
14 jun 20240.62020.62020.60880.61540.6154-
13 jun 20240.65600.65600.62660.62660.6266-
12 jun 20240.69780.69780.67100.67100.6710-
11 jun 20240.74480.74480.71220.71580.7158-
10 jun 20240.72680.72680.71920.71920.7192-
07 jun 20240.75780.75780.74020.74020.7402-
06 jun 20240.75540.75580.75540.75560.7556-
05 jun 20240.75140.75140.73720.74220.7422-
04 jun 20240.77640.77640.73900.74240.7424-
03 jun 20240.79060.79060.77120.77740.7774-
31 may 20240.76360.77620.75940.77620.7762-
30 may 20240.69440.74820.69440.74080.7408-
29 may 20240.72420.72420.69700.69700.6970-
28 may 20240.68520.70820.68520.70820.7082-
27 may 20240.64660.65300.64660.65300.6530-
24 may 20240.63440.63440.61840.61840.6184-
23 may 20240.63620.63620.62220.62220.6222-
22 may 20240.65200.65200.65200.65200.6520-
21 may 20240.66280.66280.63860.64060.6406-
20 may 20240.64400.64680.64400.64680.6468-
17 may 20240.64420.64420.63220.63220.6322-
16 may 20240.69900.69900.64800.64800.6480-
15 may 20240.68440.68440.68440.68440.6844-
14 may 20240.65780.65780.61520.64840.6484-
13 may 20240.63300.63940.63300.63940.6394-
10 may 20240.64480.64480.63900.63900.6390-
09 may 20240.64400.64440.64360.64380.6438-
08 may 20240.63220.64080.62120.64060.6406-
07 may 20240.61880.62480.61460.62140.6214-
06 may 20240.60920.60920.60280.60620.6062-
03 may 20240.61540.61540.59760.60180.6018-
02 may 20240.60960.61140.59680.61140.6114-
30 abr 20240.61800.61800.60200.61000.6100-
29 abr 20240.61000.61060.60240.61060.6106-
26 abr 20240.60500.60500.59840.59840.5984-
25 abr 20240.60120.60600.60120.60600.6060-
24 abr 20240.60400.60400.59760.59880.5988-
23 abr 20240.61520.61520.59900.60000.6000-
22 abr 20240.61440.61440.60040.60040.6004-
19 abr 20240.61220.61220.59540.59960.5996-
18 abr 20240.60200.60760.60000.60000.6000-
17 abr 20240.63100.63100.59500.59500.59501,550
16 abr 20240.64160.64160.64160.64160.6416-
15 abr 20240.67060.67060.67060.67060.6706-
12 abr 20240.64120.66140.64120.66140.6614-
11 abr 20240.63920.63920.63840.63840.6384-
10 abr 20240.66460.66460.64500.64500.6450-
09 abr 20240.67240.67240.65720.66180.6618-
08 abr 20240.64600.64620.64600.64620.6462-
05 abr 20240.64280.64280.63100.63100.6310-
04 abr 20240.63220.63620.62140.63620.6362-
03 abr 20240.61660.62620.60100.62620.6262-
02 abr 20240.60540.60920.59880.60240.6024-
28 mar 20240.62600.62600.59860.60400.6040-
27 mar 20240.62220.62220.60680.60680.6068-
26 mar 20240.62460.62460.60500.60980.6098-
25 mar 20240.63340.64980.63340.64680.6468-
22 mar 20240.62980.63060.62980.63040.6304-
21 mar 20240.62320.62480.62120.62160.6216-
20 mar 20240.63060.63060.61420.61560.6156-
19 mar 20240.62760.62760.61340.61420.6142-
18 mar 20240.62580.64240.61560.61780.6178-
15 mar 20240.62720.62720.61500.61500.6150-
14 mar 20240.59580.59580.59480.59480.5948-
13 mar 20240.59200.59200.58300.58300.5830-
12 mar 20240.58240.58820.58240.58820.5882-
11 mar 20240.59360.59380.57620.57620.5762-
08 mar 20240.59640.59640.58000.58000.5800-
07 mar 20240.58040.59020.57400.59020.5902-
06 mar 20240.57940.57960.57260.57960.5796-
05 mar 20240.58820.58820.57680.57920.5792-
04 mar 20240.60880.60880.58640.58640.5864-
01 mar 20240.58760.59300.58280.59300.5930-
29 feb 20240.59260.59260.57940.58860.5886-
28 feb 20240.61760.61760.59100.59100.5910-
27 feb 20240.58360.59300.57600.59300.5930-
26 feb 20240.58380.58380.57120.57120.5712-
23 feb 20240.57980.58020.56760.56900.5690-
22 feb 20240.55080.56460.55080.56300.5630-
21 feb 20240.52500.52720.51660.52720.5272-
20 feb 20240.56420.56420.52420.52420.5242-
19 feb 20240.58740.58740.58740.58740.5874-
16 feb 20240.58460.59140.58460.59140.5914-
15 feb 20240.56400.59280.55700.56280.5628-
14 feb 20240.57600.57600.53080.53460.5346-
13 feb 20240.60480.60480.60480.60480.6048-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...