Millicom International Cellular SA (M4M.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 07:32PM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 05 jul 2024 | 22.60 | 22.60 | 22.26 | 22.40 | 22.40 | 28 |
| 04 jul 2024 | 22.56 | 22.60 | 22.44 | 22.60 | 22.60 | - |
| 03 jul 2024 | 22.54 | 22.64 | 22.34 | 22.56 | 22.56 | - |
| 02 jul 2024 | 22.66 | 22.66 | 22.28 | 22.46 | 22.46 | - |
| 01 jul 2024 | 22.46 | 22.66 | 22.40 | 22.66 | 22.66 | - |
| 28 jun 2024 | 21.30 | 22.54 | 21.30 | 22.50 | 22.50 | - |
| 27 jun 2024 | 21.34 | 21.34 | 21.20 | 21.32 | 21.32 | - |
| 26 jun 2024 | 21.50 | 21.50 | 21.20 | 21.34 | 21.34 | - |
| 25 jun 2024 | 21.74 | 21.78 | 21.50 | 21.50 | 21.50 | - |
| 24 jun 2024 | 21.36 | 21.76 | 21.24 | 21.76 | 21.76 | - |
| 21 jun 2024 | 21.36 | 21.36 | 21.24 | 21.32 | 21.32 | - |
| 20 jun 2024 | 21.10 | 21.46 | 21.10 | 21.40 | 21.40 | - |
| 19 jun 2024 | 21.64 | 21.64 | 21.14 | 21.14 | 21.14 | - |
| 18 jun 2024 | 21.32 | 21.60 | 21.32 | 21.60 | 21.60 | - |
| 17 jun 2024 | 21.94 | 21.94 | 21.06 | 21.26 | 21.26 | - |
| 14 jun 2024 | 22.40 | 22.40 | 21.84 | 21.94 | 21.94 | - |
| 13 jun 2024 | 22.56 | 22.56 | 22.34 | 22.36 | 22.36 | - |
| 12 jun 2024 | 22.64 | 22.74 | 22.54 | 22.70 | 22.70 | - |
| 11 jun 2024 | 22.60 | 22.62 | 22.28 | 22.60 | 22.60 | - |
| 10 jun 2024 | 22.56 | 22.68 | 22.44 | 22.58 | 22.58 | - |
| 07 jun 2024 | 23.02 | 23.10 | 22.52 | 22.52 | 22.52 | - |
| 06 jun 2024 | 23.04 | 23.10 | 22.96 | 22.98 | 22.98 | - |
| 05 jun 2024 | 22.96 | 22.98 | 22.82 | 22.98 | 22.98 | - |
| 04 jun 2024 | 23.02 | 23.02 | 22.64 | 22.90 | 22.90 | - |
| 03 jun 2024 | 22.76 | 23.04 | 22.72 | 23.04 | 23.04 | - |
| 31 may 2024 | 22.44 | 22.76 | 22.30 | 22.76 | 22.76 | - |
| 30 may 2024 | 21.88 | 22.40 | 21.88 | 22.40 | 22.40 | - |
| 29 may 2024 | 22.38 | 22.38 | 21.88 | 21.88 | 21.88 | - |
| 28 may 2024 | 22.18 | 22.40 | 22.18 | 22.40 | 22.40 | - |
| 27 may 2024 | 22.50 | 22.50 | 22.02 | 22.22 | 22.22 | - |
| 24 may 2024 | 21.66 | 22.14 | 21.66 | 22.04 | 22.04 | - |
| 23 may 2024 | 21.42 | 21.86 | 21.42 | 21.64 | 21.64 | - |
| 22 may 2024 | 21.86 | 21.86 | 21.40 | 21.40 | 21.40 | - |
| 21 may 2024 | 21.88 | 21.88 | 21.80 | 21.86 | 21.86 | - |
| 20 may 2024 | 21.66 | 22.02 | 21.58 | 21.86 | 21.86 | - |
| 17 may 2024 | 21.56 | 21.66 | 21.36 | 21.66 | 21.66 | - |
| 16 may 2024 | 21.62 | 21.68 | 21.52 | 21.58 | 21.58 | - |
| 15 may 2024 | 21.34 | 21.60 | 21.34 | 21.60 | 21.60 | - |
| 14 may 2024 | 20.76 | 21.30 | 20.76 | 21.30 | 21.30 | - |
| 13 may 2024 | 20.70 | 20.78 | 20.54 | 20.78 | 20.78 | - |
| 10 may 2024 | 21.12 | 21.12 | 20.68 | 20.74 | 20.74 | - |
| 09 may 2024 | 21.08 | 21.14 | 21.08 | 21.12 | 21.12 | - |
| 08 may 2024 | 19.60 | 21.08 | 19.60 | 21.08 | 21.08 | - |
| 07 may 2024 | 19.55 | 19.66 | 19.52 | 19.66 | 19.66 | - |
| 06 may 2024 | 19.54 | 19.61 | 19.54 | 19.58 | 19.58 | - |
| 03 may 2024 | 19.37 | 19.56 | 19.37 | 19.56 | 19.56 | - |
| 02 may 2024 | 19.21 | 19.34 | 18.94 | 19.34 | 19.34 | - |
| 30 abr 2024 | 18.91 | 19.33 | 18.91 | 19.12 | 19.12 | - |
| 29 abr 2024 | 18.56 | 18.93 | 18.56 | 18.93 | 18.93 | - |
| 26 abr 2024 | 18.62 | 18.66 | 18.53 | 18.53 | 18.53 | - |
| 25 abr 2024 | 18.56 | 18.57 | 18.49 | 18.57 | 18.57 | - |
| 24 abr 2024 | 18.78 | 18.78 | 18.58 | 18.58 | 18.58 | - |
| 23 abr 2024 | 18.76 | 18.89 | 18.70 | 18.78 | 18.78 | - |
| 22 abr 2024 | 18.57 | 18.72 | 18.57 | 18.72 | 18.72 | - |
| 19 abr 2024 | 18.52 | 18.58 | 18.33 | 18.58 | 18.58 | - |
| 18 abr 2024 | 18.23 | 18.59 | 18.23 | 18.54 | 18.54 | - |
| 17 abr 2024 | 18.14 | 18.35 | 18.14 | 18.14 | 18.14 | - |
| 16 abr 2024 | 18.38 | 18.55 | 18.15 | 18.15 | 18.15 | - |
| 15 abr 2024 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | - |
| 12 abr 2024 | 18.81 | 18.90 | 18.74 | 18.76 | 18.76 | - |
| 11 abr 2024 | 18.74 | 18.77 | 18.47 | 18.77 | 18.77 | - |
| 10 abr 2024 | 18.76 | 18.96 | 18.73 | 18.73 | 18.73 | - |
| 09 abr 2024 | 18.71 | 18.74 | 18.63 | 18.74 | 18.74 | - |
| 08 abr 2024 | 18.39 | 18.92 | 18.39 | 18.92 | 18.92 | - |
| 05 abr 2024 | 18.68 | 18.68 | 18.39 | 18.39 | 18.39 | - |
| 04 abr 2024 | 18.90 | 18.90 | 18.70 | 18.77 | 18.77 | - |
| 03 abr 2024 | 18.63 | 18.89 | 18.60 | 18.89 | 18.89 | - |
| 02 abr 2024 | 18.63 | 18.70 | 18.46 | 18.66 | 18.66 | - |
| 28 mar 2024 | 18.43 | 18.77 | 18.43 | 18.70 | 18.70 | - |
| 27 mar 2024 | 17.96 | 18.24 | 17.96 | 18.16 | 18.16 | - |
| 26 mar 2024 | 18.09 | 18.26 | 17.98 | 18.00 | 18.00 | - |
| 25 mar 2024 | 17.67 | 18.49 | 17.67 | 18.09 | 18.09 | - |
| 22 mar 2024 | 17.66 | 17.84 | 17.66 | 17.68 | 17.68 | - |
| 21 mar 2024 | 17.50 | 17.74 | 17.50 | 17.68 | 17.68 | - |
| 20 mar 2024 | 17.53 | 17.53 | 17.39 | 17.42 | 17.42 | - |
| 19 mar 2024 | 17.41 | 17.54 | 17.11 | 17.54 | 17.54 | - |
| 18 mar 2024 | 17.52 | 17.52 | 17.40 | 17.41 | 17.41 | - |
| 15 mar 2024 | 17.05 | 17.53 | 17.05 | 17.52 | 17.52 | - |
| 14 mar 2024 | 16.75 | 17.08 | 16.63 | 17.08 | 17.08 | - |
| 13 mar 2024 | 16.59 | 16.77 | 16.56 | 16.77 | 16.77 | - |
| 12 mar 2024 | 16.50 | 16.68 | 16.50 | 16.59 | 16.59 | - |
| 11 mar 2024 | 16.53 | 16.53 | 16.41 | 16.51 | 16.51 | - |
| 08 mar 2024 | 16.60 | 16.65 | 16.42 | 16.52 | 16.52 | - |
| 07 mar 2024 | 16.41 | 16.65 | 16.41 | 16.60 | 16.60 | - |
| 06 mar 2024 | 16.16 | 16.41 | 16.03 | 16.40 | 16.40 | - |
| 05 mar 2024 | 16.39 | 16.39 | 16.13 | 16.16 | 16.16 | - |
| 04 mar 2024 | 16.76 | 16.76 | 16.40 | 16.43 | 16.43 | - |
| 01 mar 2024 | 17.05 | 17.05 | 16.76 | 16.76 | 16.76 | - |
| 29 feb 2024 | 16.59 | 17.04 | 16.59 | 17.04 | 17.04 | - |
| 28 feb 2024 | 15.73 | 16.59 | 15.73 | 16.59 | 16.59 | - |
| 27 feb 2024 | 14.24 | 15.75 | 14.24 | 15.75 | 15.75 | - |
| 26 feb 2024 | 14.37 | 14.45 | 14.16 | 14.16 | 14.16 | - |
| 23 feb 2024 | 14.52 | 14.52 | 14.43 | 14.44 | 14.44 | - |
| 22 feb 2024 | 14.40 | 14.57 | 14.40 | 14.51 | 14.51 | - |
| 21 feb 2024 | 14.61 | 14.61 | 14.33 | 14.33 | 14.33 | - |
| 20 feb 2024 | 14.64 | 14.64 | 14.36 | 14.62 | 14.62 | - |
| 19 feb 2024 | 14.59 | 14.68 | 14.57 | 14.62 | 14.62 | - |
| 16 feb 2024 | 14.56 | 14.60 | 14.52 | 14.56 | 14.56 | - |
| 15 feb 2024 | 14.40 | 14.65 | 14.40 | 14.56 | 14.56 | - |
| 14 feb 2024 | 14.56 | 14.56 | 14.38 | 14.38 | 14.38 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.