Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 380.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 385.00 | 0.56 | 0.00 | - | - | 2 |
64.44 | 0.00 | - | 2 | 2 | 390.00 | 0.32 | 0.00 | - | - | 2 |
59.25 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
- | - | - | - | - | 400.00 | 0.13 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 410.00 | 0.21 | -0.05 | -19.23% | 1 | 7 |
- | - | - | - | - | 415.00 | 0.28 | +0.12 | +75.00% | 4 | 46 |
- | - | - | - | - | 420.00 | 0.29 | -0.23 | -44.23% | 2 | 28 |
- | - | - | - | - | 425.00 | 0.46 | +0.14 | +43.75% | 4 | 262 |
26.10 | 0.00 | - | - | 1 | 430.00 | 0.65 | +0.10 | +18.18% | 5 | 83 |
22.16 | +3.06 | +16.02% | 2 | 4 | 435.00 | 0.93 | +0.05 | +5.68% | 11 | 238 |
24.60 | 0.00 | - | 1 | 24 | 440.00 | 1.49 | +0.24 | +19.20% | 12 | 44 |
18.59 | 0.00 | - | 2 | 7 | 445.00 | 2.25 | +0.21 | +10.29% | 15 | 74 |
7.38 | -6.05 | -45.05% | 2 | 138 | 450.00 | 3.95 | +0.84 | +27.01% | 24 | 42 |
5.87 | -3.46 | -37.08% | 22 | 104 | 455.00 | 6.08 | +1.30 | +27.20% | 1 | 34 |
3.10 | -3.55 | -53.38% | 11 | 66 | 460.00 | 8.40 | +2.14 | +34.19% | 2 | 9 |
1.61 | -1.79 | -52.65% | 8 | 169 | 465.00 | - | - | - | - | - |
0.95 | -1.27 | -57.21% | 5 | 79 | 470.00 | - | - | - | - | - |
0.67 | -0.45 | -40.18% | 1 | 61 | 475.00 | - | - | - | - | - |
0.26 | -0.35 | -57.38% | 1 | 18 | 480.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 485.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |