Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 1 | 1 |
| 64.80 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 54.05 | 0.00 | - | - | 2 | 395.00 | 0.40 | 0.00 | - | 1 | 11 |
| 62.80 | 0.00 | - | 1 | 0 | 400.00 | 0.26 | 0.00 | - | 1 | 2 |
| 53.70 | 0.00 | - | 2 | 3 | 405.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 1 | 410.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 415.00 | 0.63 | 0.00 | - | 1 | 32 |
| 32.51 | 0.00 | - | - | 1 | 420.00 | 0.78 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 425.00 | 1.22 | +0.29 | +31.18% | 1 | 34 |
| 21.75 | 0.00 | - | - | 1 | 430.00 | 1.68 | +0.37 | +28.24% | 6 | 60 |
| 20.13 | 0.00 | - | 5 | 3 | 435.00 | 2.32 | +0.72 | +40.45% | 3 | 67 |
| 15.90 | 0.00 | - | 1 | 1 | 440.00 | 3.49 | +0.69 | +24.64% | 3 | 37 |
| 15.50 | -5.40 | -25.84% | 1 | 7 | 445.00 | 4.52 | +0.95 | +26.61% | 1 | 23 |
| 11.20 | -0.91 | -7.51% | 3 | 19 | 450.00 | 6.59 | +1.76 | +36.44% | 6 | 53 |
| 11.40 | +0.55 | +5.07% | 1 | 143 | 455.00 | 6.95 | 0.00 | - | 7 | 15 |
| 6.00 | -2.93 | -32.81% | 1 | 41 | 460.00 | 11.47 | +3.83 | +50.13% | 2 | 7 |
| 4.25 | -2.33 | -35.41% | 1 | 10 | 465.00 | - | - | - | - | - |
| 3.52 | -1.38 | -28.16% | 4 | 30 | 470.00 | - | - | - | - | - |
| 1.90 | -1.02 | -34.93% | 2 | 32 | 475.00 | 26.02 | 0.00 | - | 1 | 1 |
| 1.44 | -1.19 | -45.25% | 5 | 419 | 480.00 | 21.14 | 0.00 | - | 1 | 1 |
| 1.81 | 0.00 | - | 4 | 8 | 485.00 | 36.61 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.