U.S. markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
444.63-0.37 (-0.08%)
Al cierre: 04:00PM EDT
444.56 -0.07 (-0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----220.000.360.00-32
226.930.00--1230.000.340.00-21
-----240.000.170.00-21
226.500.00--2250.000.390.00-22
167.600.00-23280.000.650.00-1013
176.950.00--0290.000.600.00-520
148.900.00-11300.000.370.00-169
-----310.000.450.00-56
-----320.000.55+0.02+3.77%3238
-----330.001.750.00-20
127.930.00-11340.000.880.00-4044
125.350.00--1350.000.950.00-150
-----360.001.470.00-148
103.350.00-20365.001.390.00-23
104.550.00-241370.001.780.00-511
76.500.00-13375.002.180.00-12
85.130.00-12380.002.700.00-225
70.200.00-50385.005.950.00-12
65.250.00-13390.003.050.00-323
-----395.004.300.00-119
68.650.00-14400.004.300.00-651
-----405.005.100.00-118
-----410.006.20+0.15+2.48%484
45.450.00--1415.005.750.00-137
77.750.00-34420.006.640.00-5170
39.550.00--7425.009.30-0.97-9.44%8109
28.600.00-110430.0011.03-0.57-4.91%1202
34.100.00-13435.0012.72+0.42+3.41%1160
24.85+0.30+1.22%262440.0014.700.00-2138
21.150.00-344445.0016.04+0.84+5.53%4111
18.60-1.55-7.69%145450.0018.95-0.20-1.04%495
16.44+0.44+2.75%156455.0020.400.00-2989
14.45-0.35-2.36%488460.0023.500.00-2109
12.50+0.10+0.81%6189465.0018.150.00-2167
10.550.00-7171470.0021.700.00-20113
8.100.00-231475.0023.300.00-121
7.350.00-189480.0038.23+2.88+8.15%330
5.60+0.10+1.82%184485.0030.500.00-17
5.040.00-280490.0024.200.00-12
4.150.00-4141495.0026.800.00--3
3.300.00-5141500.0049.500.00-110
2.920.00-120505.00-----
6.100.00-218510.0053.050.00-50
1.75-1.60-47.76%161515.0054.400.00--0
1.840.00-264520.00-----
1.11-0.21-15.91%16525.00-----
0.750.00-129530.00-----
0.900.00-2056535.00-----
0.850.00-640540.00-----
1.560.00--1545.00-----
0.530.00-2022550.00-----
0.560.00-116560.00-----
3.300.00--1570.00-----
0.120.00-2219580.00-----
2.680.00-16590.00-----
0.140.00-351600.00-----
0.240.00-218620.00-----
0.440.00-1313640.00-----
0.400.00-248660.00-----