Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.36 | 0.00 | - | 3 | 2 |
| 226.93 | 0.00 | - | - | 1 | 230.00 | 0.34 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.17 | 0.00 | - | 2 | 1 |
| 226.50 | 0.00 | - | - | 2 | 250.00 | 0.39 | 0.00 | - | 2 | 2 |
| 173.35 | 0.00 | - | 4 | 6 | 280.00 | 0.65 | 0.00 | - | 10 | 13 |
| 176.95 | 0.00 | - | - | 0 | 290.00 | 0.60 | 0.00 | - | 5 | 20 |
| 148.90 | 0.00 | - | 1 | 1 | 300.00 | 0.31 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 310.00 | 0.45 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 32 | 14 |
| 125.77 | 0.00 | - | - | 1 | 330.00 | 1.75 | 0.00 | - | 2 | 0 |
| 127.93 | 0.00 | - | 1 | 1 | 340.00 | 0.60 | -0.10 | -14.29% | 2 | 46 |
| 101.50 | 0.00 | - | 1 | 1 | 350.00 | 0.92 | 0.00 | - | 40 | 52 |
| 97.69 | 0.00 | - | 2 | 2 | 360.00 | 1.06 | 0.00 | - | 1 | 49 |
| 103.35 | 0.00 | - | 2 | 0 | 365.00 | 1.39 | 0.00 | - | 2 | 3 |
| 104.55 | 0.00 | - | 2 | 41 | 370.00 | 1.36 | 0.00 | - | 5 | 12 |
| 76.50 | 0.00 | - | 1 | 3 | 375.00 | 1.25 | 0.00 | - | 1 | 1 |
| 85.13 | 0.00 | - | 1 | 2 | 380.00 | 1.36 | 0.00 | - | 1 | 24 |
| 70.20 | 0.00 | - | 5 | 0 | 385.00 | 5.95 | 0.00 | - | 1 | 2 |
| 66.90 | 0.00 | - | 4 | 4 | 390.00 | 1.88 | -0.05 | -2.59% | 1 | 22 |
| - | - | - | - | - | 395.00 | 2.95 | 0.00 | - | 1 | 18 |
| 59.40 | 0.00 | - | 4 | 6 | 400.00 | 2.90 | 0.00 | - | 7 | 62 |
| - | - | - | - | - | 405.00 | 3.25 | -0.45 | -12.16% | 1 | 20 |
| 50.90 | 0.00 | - | - | 1 | 410.00 | 3.50 | 0.00 | - | 5 | 79 |
| 45.45 | 0.00 | - | - | 1 | 415.00 | 5.80 | 0.00 | - | 2 | 95 |
| 43.56 | 0.00 | - | 1 | 6 | 420.00 | 5.45 | +0.81 | +17.46% | 5 | 172 |
| 36.55 | 0.00 | - | 2 | 8 | 425.00 | 6.75 | +0.95 | +16.38% | 5 | 113 |
| 35.10 | 0.00 | - | 20 | 20 | 430.00 | 7.70 | +0.70 | +10.00% | 2 | 205 |
| 32.50 | 0.00 | - | 1 | 5 | 435.00 | 8.84 | -1.16 | -11.60% | 9 | 174 |
| 31.85 | +3.00 | +10.40% | 1 | 72 | 440.00 | 10.65 | +0.45 | +4.41% | 11 | 171 |
| 32.07 | 0.00 | - | 4 | 50 | 445.00 | 10.67 | +0.57 | +5.64% | 2 | 109 |
| 29.05 | 0.00 | - | 9 | 58 | 450.00 | 11.64 | 0.00 | - | 1 | 100 |
| 20.45 | -5.02 | -19.71% | 3 | 74 | 455.00 | 15.85 | +2.31 | +17.06% | 1 | 98 |
| 17.75 | -4.88 | -21.56% | 8 | 147 | 460.00 | 18.55 | -0.05 | -0.27% | 5 | 112 |
| 15.10 | -3.60 | -19.25% | 9 | 196 | 465.00 | 21.20 | +3.78 | +21.70% | 5 | 162 |
| 14.60 | -0.90 | -5.81% | 1 | 172 | 470.00 | 23.75 | +3.15 | +15.29% | 5 | 113 |
| 16.10 | 0.00 | - | 2 | 37 | 475.00 | 27.00 | +3.70 | +15.88% | 1 | 21 |
| 9.50 | -3.06 | -24.36% | 1 | 91 | 480.00 | 38.23 | 0.00 | - | 3 | 30 |
| 9.76 | -0.44 | -4.31% | 2 | 89 | 485.00 | 34.00 | 0.00 | - | 1 | 9 |
| 6.45 | -2.50 | -27.93% | 20 | 99 | 490.00 | 31.96 | 0.00 | - | 2 | 4 |
| 5.35 | -2.15 | -28.67% | 2 | 161 | 495.00 | 26.80 | 0.00 | - | - | 3 |
| 4.30 | +1.00 | +30.30% | 5 | 141 | 500.00 | 49.50 | 0.00 | - | 1 | 10 |
| 3.55 | +0.63 | +21.58% | 4 | 20 | 505.00 | - | - | - | - | - |
| 2.79 | -3.31 | -54.26% | 1 | 19 | 510.00 | 53.05 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 1 | 60 | 515.00 | 54.40 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 1 | 64 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 8 | 525.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 29 | 530.00 | - | - | - | - | - |
| 0.92 | -0.45 | -32.85% | 2 | 58 | 535.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 40 | 540.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 20 | 22 | 550.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 16 | 560.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 219 | 580.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 6 | 590.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 51 | 600.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 18 | 620.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 13 | 13 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 48 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.