U.S. markets close in 1 hour 2 minutes

Mastercard Incorporated (MA)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
454.55-1.10 (-0.24%)
A partir del 02:58PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----220.000.360.00-32
226.930.00--1230.000.340.00-21
-----240.000.170.00-21
226.500.00--2250.000.390.00-22
173.350.00-46280.000.650.00-1013
176.950.00--0290.000.600.00-520
148.900.00-11300.000.310.00-170
-----310.000.450.00-56
-----320.000.550.00-3214
125.770.00--1330.001.750.00-20
127.930.00-11340.000.60-0.10-14.29%246
101.500.00-11350.000.920.00-4052
97.690.00-22360.001.060.00-149
103.350.00-20365.001.390.00-23
104.550.00-241370.001.360.00-512
76.500.00-13375.001.250.00-11
85.130.00-12380.001.360.00-124
70.200.00-50385.005.950.00-12
66.900.00-44390.001.88-0.05-2.59%122
-----395.002.950.00-118
59.400.00-46400.002.900.00-762
-----405.003.25-0.45-12.16%120
50.900.00--1410.003.500.00-579
45.450.00--1415.005.800.00-295
43.560.00-16420.005.45+0.81+17.46%5172
36.550.00-28425.006.75+0.95+16.38%5113
35.100.00-2020430.007.70+0.70+10.00%2205
32.500.00-15435.008.84-1.16-11.60%9174
31.85+3.00+10.40%172440.0010.65+0.45+4.41%11171
32.070.00-450445.0010.67+0.57+5.64%2109
29.050.00-958450.0011.640.00-1100
20.45-5.02-19.71%374455.0015.85+2.31+17.06%198
17.75-4.88-21.56%8147460.0018.55-0.05-0.27%5112
15.10-3.60-19.25%9196465.0021.20+3.78+21.70%5162
14.60-0.90-5.81%1172470.0023.75+3.15+15.29%5113
16.100.00-237475.0027.00+3.70+15.88%121
9.50-3.06-24.36%191480.0038.230.00-330
9.76-0.44-4.31%289485.0034.000.00-19
6.45-2.50-27.93%2099490.0031.960.00-24
5.35-2.15-28.67%2161495.0026.800.00--3
4.30+1.00+30.30%5141500.0049.500.00-110
3.55+0.63+21.58%420505.00-----
2.79-3.31-54.26%119510.0053.050.00-50
1.750.00-160515.0054.400.00--0
2.790.00-164520.00-----
1.140.00-18525.00-----
1.720.00-129530.00-----
0.92-0.45-32.85%258535.00-----
1.110.00-140540.00-----
1.560.00--1545.00-----
0.530.00-2022550.00-----
0.560.00-116560.00-----
3.300.00--1570.00-----
0.120.00-2219580.00-----
2.680.00-16590.00-----
0.140.00-351600.00-----
0.240.00-218620.00-----
0.440.00-1313640.00-----
0.400.00-248660.00-----