Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 178 | 267 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 2 | 3 |
| 209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 270.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 310.00 | 0.74 | -0.03 | -3.90% | 130 | 134 |
| - | - | - | - | - | 320.00 | 0.96 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 330.00 | 1.12 | 0.00 | - | 1 | 11 |
| 149.60 | 0.00 | - | 3 | 4 | 340.00 | 1.26 | 0.00 | - | 40 | 50 |
| 104.52 | 0.00 | - | 1 | 0 | 350.00 | 2.09 | 0.00 | - | 1 | 47 |
| 101.10 | 0.00 | - | 1 | 3 | 360.00 | 2.21 | 0.00 | - | 1 | 16 |
| 106.20 | 0.00 | - | - | 5 | 370.00 | 2.31 | 0.00 | - | 14 | 813 |
| 97.39 | 0.00 | - | - | 10 | 380.00 | 3.95 | 0.00 | - | 1 | 48 |
| 89.39 | 0.00 | - | - | 10 | 390.00 | 4.65 | -0.04 | -0.85% | 2 | 107 |
| 73.00 | 0.00 | - | - | 1 | 400.00 | 6.02 | 0.00 | - | 2 | 34 |
| 79.38 | 0.00 | - | 4 | 4 | 410.00 | 7.80 | -1.25 | -13.81% | 1 | 39 |
| 45.70 | 0.00 | - | 1 | 32 | 420.00 | 10.22 | +0.09 | +0.89% | 102 | 225 |
| 40.20 | 0.00 | - | 1 | 25 | 430.00 | 13.47 | 0.00 | - | 1 | 84 |
| 29.63 | +0.85 | +2.95% | 2 | 137 | 440.00 | 16.37 | 0.00 | - | 4 | 106 |
| 21.39 | 0.00 | - | 1 | 39 | 450.00 | 21.50 | -0.65 | -2.93% | 1 | 156 |
| 18.80 | +0.59 | +3.24% | 2 | 61 | 460.00 | 23.90 | 0.00 | - | 2 | 255 |
| 13.93 | 0.00 | - | 4 | 102 | 470.00 | 32.04 | +2.64 | +8.98% | 1 | 132 |
| 11.02 | +0.51 | +4.85% | 1 | 205 | 480.00 | 39.65 | 0.00 | - | 2 | 131 |
| 7.78 | 0.00 | - | 7 | 117 | 490.00 | 29.05 | 0.00 | - | 2 | 62 |
| 6.70 | 0.00 | - | 4 | 111 | 500.00 | 52.40 | 0.00 | - | 3 | 7 |
| 4.13 | -0.82 | -16.57% | 2 | 90 | 510.00 | 60.15 | 0.00 | - | 8 | 39 |
| 3.25 | 0.00 | - | 1 | 64 | 520.00 | 79.15 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 1.36 | -0.15 | -9.93% | 2 | 64 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
| 0.91 | 0.00 | - | 10 | 41 | 550.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 6 | 21 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.34 | -0.02 | -5.56% | 60 | 64 | 580.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 104 | 106 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 9 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.