U.S. markets closed

Mastercard Incorporated (MA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
444.63-0.37 (-0.08%)
Al cierre: 04:00PM EDT
444.56 -0.07 (-0.02%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----220.000.290.00-178267
-----230.000.530.00-23
209.450.00--1240.000.770.00-21
-----250.000.750.00--20
-----260.000.700.00-36
-----270.000.710.00--10
-----280.000.810.00-14
-----290.001.310.00--2
-----300.000.580.00-15
-----310.000.74-0.03-3.90%130134
-----320.000.960.00-78
-----330.001.120.00-111
149.600.00-34340.001.260.00-4050
104.520.00-10350.002.090.00-147
101.100.00-13360.002.210.00-116
106.200.00--5370.002.310.00-14813
97.390.00--10380.003.950.00-148
89.390.00--10390.004.65-0.04-0.85%2107
73.000.00--1400.006.020.00-234
79.380.00-44410.007.80-1.25-13.81%139
45.700.00-132420.0010.22+0.09+0.89%102225
40.200.00-125430.0013.470.00-184
29.63+0.85+2.95%2137440.0016.370.00-4106
21.390.00-139450.0021.50-0.65-2.93%1156
18.80+0.59+3.24%261460.0023.900.00-2255
13.930.00-4102470.0032.04+2.64+8.98%1132
11.02+0.51+4.85%1205480.0039.650.00-2131
7.780.00-7117490.0029.050.00-262
6.700.00-4111500.0052.400.00-37
4.13-0.82-16.57%290510.0060.150.00-839
3.250.00-164520.0079.150.00--1
2.200.00-122530.00-----
1.36-0.15-9.93%264540.0066.350.00-12
0.910.00-1041550.00-----
0.790.00-621560.00-----
1.580.00-12570.00-----
0.34-0.02-5.56%6064580.00-----
0.750.00-23590.00-----
0.22-0.02-8.33%104106600.00-----
2.450.00-55620.00-----
0.350.00-129640.00-----
0.360.00-29660.00-----
0.250.00-20680.00-----
0.400.00--0700.00-----