Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 178 | 267 |
| - | - | - | - | - | 230.00 | 0.53 | 0.00 | - | 2 | 3 |
| 209.45 | 0.00 | - | - | 1 | 240.00 | 0.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 20 |
| - | - | - | - | - | 260.00 | 0.70 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 270.00 | 0.71 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 1.31 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 310.00 | 0.74 | 0.00 | - | 130 | 89 |
| - | - | - | - | - | 320.00 | 0.96 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 330.00 | 1.12 | 0.00 | - | 1 | 11 |
| 149.60 | 0.00 | - | 3 | 4 | 340.00 | 1.26 | 0.00 | - | 40 | 50 |
| 111.70 | 0.00 | - | 2 | 1 | 350.00 | 1.30 | -0.45 | -25.71% | 1 | 48 |
| 101.10 | 0.00 | - | 1 | 3 | 360.00 | 1.81 | 0.00 | - | 5 | 21 |
| 106.20 | 0.00 | - | - | 5 | 370.00 | 2.31 | 0.00 | - | 14 | 813 |
| 87.15 | 0.00 | - | 2 | 10 | 380.00 | 2.75 | +0.41 | +17.52% | 1 | 48 |
| 69.55 | 0.00 | - | 10 | 11 | 390.00 | 4.65 | 0.00 | - | 2 | 107 |
| 71.20 | 0.00 | - | 2 | 23 | 400.00 | 4.61 | 0.00 | - | 2 | 81 |
| 54.45 | 0.00 | - | 2 | 4 | 410.00 | 6.40 | 0.00 | - | 10 | 38 |
| 46.25 | 0.00 | - | 107 | 89 | 420.00 | 7.50 | 0.00 | - | 2 | 213 |
| 41.95 | 0.00 | - | 22 | 30 | 430.00 | 10.25 | -0.06 | -0.58% | 6 | 98 |
| 37.45 | 0.00 | - | 130 | 137 | 440.00 | 13.35 | +0.64 | +5.04% | 3 | 118 |
| 28.52 | 0.00 | - | 1 | 40 | 450.00 | 16.00 | -0.28 | -1.72% | 1 | 156 |
| 22.45 | -1.24 | -5.23% | 20 | 86 | 460.00 | 20.95 | +0.35 | +1.70% | 7 | 270 |
| 17.45 | -1.20 | -6.43% | 3 | 104 | 470.00 | 25.95 | 0.00 | - | 17 | 142 |
| 13.40 | -0.65 | -4.63% | 3 | 283 | 480.00 | 35.40 | 0.00 | - | 2 | 132 |
| 10.50 | 0.00 | - | 3 | 137 | 490.00 | 42.85 | 0.00 | - | 2 | 61 |
| 7.58 | -0.52 | -6.42% | 8 | 124 | 500.00 | 52.40 | 0.00 | - | 3 | 7 |
| 6.05 | 0.00 | - | 33 | 110 | 510.00 | 51.10 | 0.00 | - | 2 | 39 |
| 3.29 | 0.00 | - | 2 | 64 | 520.00 | 79.15 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 22 | 530.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 64 | 540.00 | 66.35 | 0.00 | - | 1 | 2 |
| 1.68 | 0.00 | - | 1 | 41 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 18 | 560.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 570.00 | 120.75 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 6 | 29 | 580.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 590.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 104 | 37 | 600.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 640.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 9 | 660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 680.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.