Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00260000 | 2023-07-18 1:33PM EDT | 2024-06-21 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
MA250117C00260000 | 2024-03-08 2:32PM EDT | 2025-01-17 | 220.03 | 224.65 | 228.55 | 0.00 | - | 2 | 28 | 107.75% |
MA260116C00260000 | 2024-06-04 11:12AM EDT | 2026-01-16 | 203.43 | 201.50 | 206.00 | 0.00 | - | 2 | 14 | 48.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621P00260000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.44 | 0.00 | - | 1 | 357 | 175.78% |
MA240719P00260000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.48 | 0.00 | - | 270 | 300 | 74.66% |
MA240920P00260000 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
MA241115P00260000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 0.70 | 0.07 | 0.56 | 0.00 | - | 3 | 6 | 39.48% |
MA250117P00260000 | 2024-05-17 1:16PM EDT | 2025-01-17 | 0.53 | 0.23 | 0.59 | 0.00 | - | 1 | 461 | 33.50% |
MA250620P00260000 | 2024-06-11 11:20AM EDT | 2025-06-20 | 1.34 | 0.00 | 3.35 | 0.00 | - | 10 | 27 | 35.13% |
MA260116P00260000 | 2024-05-17 11:17AM EDT | 2026-01-16 | 3.05 | 1.64 | 4.55 | 0.00 | - | 1 | 22 | 30.14% |
MA261218P00260000 | 2024-06-10 10:03AM EDT | 2026-12-18 | 4.90 | 3.20 | 5.90 | 0.00 | - | - | 1 | 25.62% |