Mastercard Incorporated (MA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:310.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240920C00310000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 158.28 | 136.50 | 140.75 | 0.00 | - | 9 | 14 | 0.00% |
| MA250117C00310000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 135.94 | 142.50 | 146.10 | 0.00 | - | 1 | 24 | 30.93% |
| MA250620C00310000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 199.25 | 165.50 | 170.00 | 0.00 | - | - | 1 | 50.23% |
| MA260116C00310000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 169.77 | 163.05 | 166.95 | 0.00 | - | 2 | 13 | 39.32% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240719P00310000 | 2023-11-17 10:38AM EDT | 2024-07-19 | 3.80 | 1.89 | 2.33 | 0.00 | - | 3 | 3 | 93.49% |
| MA240920P00310000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.31 | 0.09 | 0.75 | 0.00 | - | 82 | 71 | 40.50% |
| MA241018P00310000 | 2024-05-24 2:28PM EDT | 2024-10-18 | 0.45 | 0.17 | 0.39 | 0.00 | - | 5 | 6 | 31.86% |
| MA241115P00310000 | 2024-06-14 12:44PM EDT | 2024-11-15 | 0.74 | 0.43 | 0.59 | 0.00 | - | 130 | 89 | 30.40% |
| MA241220P00310000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 1.00 | 0.69 | 0.87 | 0.00 | - | 20 | 93 | 29.03% |
| MA250117P00310000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.17 | 0.00 | - | 7 | 382 | 28.43% |
| MA250321P00310000 | 2024-06-20 11:29AM EDT | 2025-03-21 | 1.20 | 1.30 | 2.05 | 0.00 | - | 1 | 28 | 27.76% |
| MA250620P00310000 | 2024-06-06 2:57PM EDT | 2025-06-20 | 3.30 | 2.00 | 4.25 | 0.00 | - | 50 | 51 | 28.40% |
| MA260116P00310000 | 2024-06-20 10:53AM EDT | 2026-01-16 | 5.75 | 4.80 | 6.40 | 0.00 | - | 8 | 11 | 25.21% |
| MA261218P00310000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 10.00 | 6.50 | 10.30 | 0.00 | - | 4 | 2 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.