Mastercard Incorporated (MA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00310000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 154.28 | 132.50 | 136.20 | 0.00 | - | 9 | 28 | 168.43% |
| MA240920C00310000 | 2024-05-16 10:26AM EDT | 2024-09-20 | 158.28 | 136.50 | 140.75 | 0.00 | - | 9 | 14 | 51.68% |
| MA250117C00310000 | 2023-12-28 3:37PM EDT | 2025-01-17 | 135.94 | 142.50 | 146.10 | 0.00 | - | 1 | 24 | 47.49% |
| MA250620C00310000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 199.25 | 165.50 | 170.00 | 0.00 | - | - | 1 | 56.62% |
| MA260116C00310000 | 2024-05-07 2:52PM EDT | 2026-01-16 | 169.77 | 163.05 | 166.95 | 0.00 | - | 2 | 13 | 44.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00310000 | 2024-05-28 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.44 | 0.00 | - | 2 | 73 | 122.85% |
| MA240719P00310000 | 2023-11-17 10:38AM EDT | 2024-07-19 | 3.80 | 1.89 | 2.33 | 0.00 | - | 3 | 3 | 75.22% |
| MA240920P00310000 | 2024-06-14 12:49PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | -0.01 | -3.12% | 82 | 135 | 32.54% |
| MA241018P00310000 | 2024-05-24 2:28PM EDT | 2024-10-18 | 0.45 | 0.37 | 0.49 | 0.00 | - | 5 | 6 | 30.13% |
| MA241115P00310000 | 2024-06-14 12:44PM EDT | 2024-11-15 | 0.74 | 0.63 | 0.80 | -0.03 | -3.90% | 130 | 134 | 29.47% |
| MA241220P00310000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 1.00 | 0.92 | 1.13 | -0.22 | -18.03% | 20 | 75 | 28.26% |
| MA250117P00310000 | 2024-05-30 10:08AM EDT | 2025-01-17 | 1.55 | 1.21 | 1.40 | 0.00 | - | 2 | 386 | 27.45% |
| MA250321P00310000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 2.08 | 0.10 | 4.00 | 0.00 | - | 1 | 3 | 30.50% |
| MA250620P00310000 | 2024-06-06 2:57PM EDT | 2025-06-20 | 3.30 | 2.71 | 3.50 | 0.00 | - | 50 | 51 | 25.62% |
| MA260116P00310000 | 2024-04-16 10:16AM EDT | 2026-01-16 | 8.30 | 5.50 | 6.15 | 0.00 | - | 8 | 14 | 23.78% |
| MA261218P00310000 | 2024-06-13 11:11AM EDT | 2026-12-18 | 10.00 | 7.55 | 11.95 | 0.00 | - | 4 | 2 | 23.42% |
© 2024 Yahoo. Todos los derechos reservados.