Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240719C00580000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 271 | 34.57% |
MA240920C00580000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 2.33 | 0.74 | 1.03 | 0.00 | - | 1 | 13 | 27.99% |
MA241018C00580000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 0.12 | 0.11 | 0.22 | 0.00 | - | 2 | 219 | 19.17% |
MA241115C00580000 | 2024-06-24 2:41PM EDT | 2024-11-15 | 0.51 | 0.35 | 0.47 | 0.00 | - | 6 | 29 | 19.14% |
MA241220C00580000 | 2024-06-24 10:52AM EDT | 2024-12-20 | 1.23 | 0.76 | 0.90 | 0.00 | - | 1 | 31 | 19.09% |
MA250117C00580000 | 2024-06-25 11:12AM EDT | 2025-01-17 | 1.42 | 1.23 | 1.40 | 0.00 | - | 1 | 325 | 19.28% |
MA250321C00580000 | 2024-06-24 2:24PM EDT | 2025-03-21 | 3.27 | 2.33 | 3.85 | 0.00 | - | 7 | 17 | 21.16% |
MA250620C00580000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 4.70 | 5.60 | 7.20 | 0.00 | - | 3 | 146 | 21.82% |
MA260116C00580000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 14.35 | 15.40 | 16.70 | 0.00 | - | 1 | 159 | 23.32% |
MA261218C00580000 | 2024-06-04 10:07AM EDT | 2026-12-18 | 29.85 | 30.75 | 33.95 | 0.00 | - | 5 | 5 | 25.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA250117P00580000 | 2023-10-27 9:33AM EDT | 2025-01-17 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 60.08% |