Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA240621C00580000 | 2024-06-11 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 630 | 76.17% |
MA240719C00580000 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 24 | 316 | 30.86% |
MA240920C00580000 | 2024-03-27 2:00PM EDT | 2024-09-20 | 2.33 | 0.74 | 1.03 | 0.00 | - | 1 | 13 | 28.31% |
MA241018C00580000 | 2024-06-13 12:40PM EDT | 2024-10-18 | 0.12 | 0.08 | 0.21 | 0.00 | - | 2 | 219 | 19.61% |
MA241115C00580000 | 2024-06-14 12:44PM EDT | 2024-11-15 | 0.34 | 0.26 | 0.42 | -0.02 | -5.56% | 60 | 64 | 19.52% |
MA241220C00580000 | 2024-05-15 10:53AM EDT | 2024-12-20 | 1.45 | 0.56 | 0.74 | 0.00 | - | 11 | 31 | 19.25% |
MA250117C00580000 | 2024-06-07 3:17PM EDT | 2025-01-17 | 1.35 | 0.91 | 1.11 | 0.00 | - | 10 | 325 | 19.28% |
MA250321C00580000 | 2024-04-19 9:59AM EDT | 2025-03-21 | 7.75 | 4.35 | 4.80 | 0.00 | - | 10 | 10 | 23.46% |
MA250620C00580000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 4.70 | 3.50 | 6.55 | 0.00 | - | 3 | 146 | 22.23% |
MA260116C00580000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 19.15 | 10.60 | 15.00 | 0.00 | - | 1 | 160 | 23.42% |
MA261218C00580000 | 2024-06-04 10:07AM EDT | 2026-12-18 | 29.85 | 26.05 | 30.50 | 0.00 | - | 5 | 5 | 25.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA250117P00580000 | 2023-10-27 9:33AM EDT | 2025-01-17 | 217.65 | 166.15 | 170.00 | 0.00 | - | 1 | 0 | 53.71% |