Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MA241115C00700000 | 2024-02-28 4:01PM EDT | 2024-11-15 | 0.40 | 0.19 | 0.44 | 0.00 | - | - | 0 | 31.78% |
MA241220C00700000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MA250117C00700000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.21 | 0.00 | - | 1 | 117 | 24.15% |
MA250321C00700000 | 2024-04-05 11:28AM EDT | 2025-03-21 | 1.30 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 30.49% |
MA250620C00700000 | 2024-06-24 9:31AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.55 | 0.00 | - | 8 | 136 | 26.42% |
MA260116C00700000 | 2024-06-12 11:36AM EDT | 2026-01-16 | 2.75 | 1.69 | 4.05 | 0.00 | - | 6 | 21 | 23.06% |