Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.07 | 0.00 | - | - | 4 |
47.43 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 205.00 | 0.05 | -0.50 | -90.91% | 50 | 1 |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 217.50 | 0.25 | 0.00 | - | - | 45 |
- | - | - | - | - | 220.00 | 0.45 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 225.00 | 0.17 | 0.00 | - | 1 | 11 |
5.70 | 0.00 | - | 1 | 5 | 230.00 | 0.23 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 232.50 | 0.47 | 0.00 | - | 6 | 15 |
7.71 | +0.91 | +13.38% | 4 | 22 | 235.00 | 0.20 | -0.42 | -67.74% | 4 | 81 |
- | - | - | - | - | 237.50 | 0.53 | -0.52 | -49.52% | 13 | 58 |
4.50 | +0.98 | +27.84% | 11 | 22 | 240.00 | 0.95 | -0.88 | -48.09% | 25 | 45 |
2.05 | -0.10 | -4.65% | 31 | 25 | 242.50 | 1.90 | -0.95 | -33.33% | 75 | 38 |
1.60 | 0.00 | - | 22 | 102 | 245.00 | 3.20 | +0.25 | +8.47% | 75 | 50 |
0.75 | -0.10 | -11.76% | 36 | 58 | 247.50 | - | - | - | - | - |
0.40 | -0.19 | -32.20% | 21 | 177 | 250.00 | - | - | - | - | - |
0.54 | -0.31 | -36.47% | 9 | 11 | 252.50 | - | - | - | - | - |
0.42 | 0.00 | - | 20 | 24 | 255.00 | - | - | - | - | - |
0.20 | 0.00 | - | 4 | 2 | 265.00 | - | - | - | - | - |