Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 3 | 58 |
80.36 | 0.00 | - | - | 3 | 160.00 | 0.05 | 0.00 | - | 128 | 128 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 12 | 22 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 276 | 279 |
75.55 | 0.00 | - | - | 2 | 175.00 | 0.05 | 0.00 | - | 95 | 101 |
58.60 | 0.00 | - | 55 | 57 | 180.00 | 0.05 | 0.00 | - | 95 | 104 |
62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 15 |
37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 27 |
37.15 | 0.00 | - | 2 | 32 | 195.00 | 0.10 | 0.00 | - | 2 | 160 |
44.70 | 0.00 | - | 2 | 78 | 200.00 | 0.05 | 0.00 | - | 1 | 1,145 |
37.13 | +0.77 | +2.12% | 20 | 149 | 210.00 | 0.39 | +0.09 | +30.00% | 1 | 194 |
27.40 | +2.40 | +9.60% | 20 | 61 | 220.00 | 0.35 | -0.15 | -30.00% | 5 | 254 |
15.40 | +2.40 | +18.46% | 21 | 326 | 230.00 | 1.67 | +0.52 | +45.22% | 50 | 518 |
6.66 | +0.48 | +7.77% | 25 | 736 | 240.00 | 2.23 | -1.77 | -44.25% | 8 | 757 |
2.25 | +0.48 | +27.12% | 39 | 2,205 | 250.00 | 8.40 | -1.80 | -17.65% | 8 | 337 |
0.87 | +0.34 | +64.15% | 1 | 1,282 | 260.00 | 16.37 | 0.00 | - | 1 | 4 |
0.29 | -0.03 | -9.38% | 14 | 877 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
0.50 | 0.00 | - | 3 | 147 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 92 | 300.00 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 14 | 360.00 | - | - | - | - | - |