Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:35AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802C00235000 | 2024-06-20 9:30AM EDT | 235.00 | 13.90 | 11.10 | 11.80 | 0.00 | - | - | 1 | 28.82% |
| MAR240802C00245000 | 2024-06-24 9:59AM EDT | 245.00 | 8.70 | 4.70 | 6.10 | 0.00 | - | 1 | 11 | 26.19% |
| MAR240802C00250000 | 2024-06-25 1:08PM EDT | 250.00 | 5.12 | 3.70 | 4.10 | -0.58 | -10.18% | 1 | 7 | 25.31% |
| MAR240802C00255000 | 2024-06-25 1:08PM EDT | 255.00 | 3.46 | 0.60 | 2.70 | +0.22 | +6.79% | 1 | 11 | 24.94% |
| MAR240802C00260000 | 2024-06-25 12:46PM EDT | 260.00 | 2.17 | 1.35 | 1.70 | -0.33 | -13.20% | 1 | 2 | 24.61% |
| MAR240802C00265000 | 2024-06-18 2:21PM EDT | 265.00 | 1.80 | 0.45 | 1.10 | 0.00 | - | - | 1 | 24.82% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240802P00220000 | 2024-06-13 9:47AM EDT | 220.00 | 2.46 | 0.75 | 1.45 | 0.00 | - | 3 | 3 | 26.09% |
| MAR240802P00225000 | 2024-06-18 2:21PM EDT | 225.00 | 1.98 | 1.60 | 1.90 | 0.00 | - | 1 | 3 | 23.73% |
| MAR240802P00230000 | 2024-06-26 9:30AM EDT | 230.00 | 2.63 | 1.95 | 2.80 | +0.06 | +2.33% | 2 | 185 | 22.39% |
| MAR240802P00235000 | 2024-06-25 2:08PM EDT | 235.00 | 3.05 | 3.80 | 4.20 | +0.10 | +3.39% | 1 | 12 | 21.45% |
| MAR240802P00240000 | 2024-06-26 9:30AM EDT | 240.00 | 5.27 | 5.70 | 6.60 | -0.08 | -1.50% | 2 | 198 | 22.05% |
| MAR240802P00245000 | 2024-06-17 3:53PM EDT | 245.00 | 7.22 | 8.20 | 8.70 | 0.00 | - | - | 2 | 19.69% |
© 2024 Yahoo. Todos los derechos reservados.