Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00180000 | 2024-06-21 1:40PM EDT | 180.00 | 65.66 | 60.90 | 64.00 | 0.00 | - | 1 | 1 | 55.08% |
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 32.30 | 34.90 | 0.00 | - | 1 | 2 | 42.94% |
| MAR240816C00220000 | 2024-06-25 11:21AM EDT | 220.00 | 28.10 | 22.70 | 24.90 | +0.24 | +0.86% | 8 | 63 | 33.46% |
| MAR240816C00230000 | 2024-06-26 9:42AM EDT | 230.00 | 16.02 | 16.20 | 16.70 | -3.33 | -17.21% | 1 | 65 | 29.27% |
| MAR240816C00240000 | 2024-06-25 12:28PM EDT | 240.00 | 12.05 | 9.80 | 9.90 | -0.80 | -6.23% | 1 | 310 | 26.13% |
| MAR240816C00250000 | 2024-06-25 2:04PM EDT | 250.00 | 6.70 | 5.00 | 5.20 | -1.05 | -13.55% | 9 | 555 | 24.47% |
| MAR240816C00260000 | 2024-06-25 1:10PM EDT | 260.00 | 3.30 | 2.20 | 2.50 | -0.50 | -13.16% | 85 | 205 | 23.92% |
| MAR240816C00270000 | 2024-06-26 9:42AM EDT | 270.00 | 0.91 | 0.90 | 1.05 | -0.64 | -41.29% | 12 | 169 | 23.45% |
| MAR240816C00280000 | 2024-06-24 2:54PM EDT | 280.00 | 0.65 | 0.35 | 0.55 | 0.00 | - | 1 | 17 | 24.76% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 35.38% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-24 2:07PM EDT | 190.00 | 0.33 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 37.04% |
| MAR240816P00200000 | 2024-06-25 11:02AM EDT | 200.00 | 0.36 | 0.20 | 0.70 | -0.31 | -46.27% | 1 | 159 | 31.91% |
| MAR240816P00210000 | 2024-06-25 1:34PM EDT | 210.00 | 0.75 | 0.80 | 0.95 | -0.02 | -2.60% | 9 | 20 | 27.04% |
| MAR240816P00220000 | 2024-06-26 10:10AM EDT | 220.00 | 1.75 | 1.65 | 1.85 | +0.45 | +33.33% | 3 | 56 | 24.55% |
| MAR240816P00230000 | 2024-06-26 10:06AM EDT | 230.00 | 3.60 | 3.50 | 3.70 | +1.00 | +38.46% | 2 | 122 | 22.54% |
| MAR240816P00240000 | 2024-06-26 10:13AM EDT | 240.00 | 6.90 | 6.80 | 7.10 | +1.40 | +25.45% | 13 | 195 | 20.80% |
| MAR240816P00250000 | 2024-06-25 3:05PM EDT | 250.00 | 9.90 | 12.20 | 12.60 | 0.00 | - | 17 | 42 | 19.29% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 18.30 | 20.90 | 0.00 | - | - | 1 | 21.02% |
© 2024 Yahoo. Todos los derechos reservados.