Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 125.00 | 0.22 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 6 |
90.77 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 1 | 24 |
88.40 | 0.00 | - | - | 16 | 155.00 | 1.49 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 0.86 | 0.00 | - | - | 8 |
- | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 3 |
57.40 | 0.00 | - | - | 1 | 170.00 | 0.50 | 0.00 | - | 5 | 10 |
56.20 | 0.00 | - | 8 | 11 | 175.00 | 1.17 | 0.00 | - | 1 | 1 |
60.00 | 0.00 | - | 3 | 4 | 180.00 | 0.94 | 0.00 | - | 1 | 7 |
60.60 | 0.00 | - | 2 | 21 | 185.00 | 0.50 | 0.00 | - | 2 | 9 |
54.80 | 0.00 | - | 1 | 11 | 190.00 | 0.92 | 0.00 | - | 1 | 183 |
39.40 | 0.00 | - | - | 17 | 195.00 | 0.70 | -0.02 | -2.78% | 1 | 24 |
46.85 | 0.00 | - | 3 | 41 | 200.00 | 1.10 | 0.00 | - | 1 | 196 |
36.20 | 0.00 | - | 1 | 27 | 210.00 | 1.65 | 0.00 | - | 14 | 175 |
28.88 | 0.00 | - | 1 | 30 | 220.00 | 2.30 | -0.61 | -20.96% | 1 | 1,489 |
21.80 | +2.50 | +12.95% | 1 | 74 | 230.00 | 3.84 | -1.10 | -22.27% | 4 | 748 |
13.50 | +1.10 | +8.87% | 12 | 12,098 | 240.00 | 7.10 | -1.24 | -14.87% | 9 | 855 |
8.40 | +0.80 | +10.53% | 2 | 793 | 250.00 | 13.60 | 0.00 | - | 3 | 180 |
4.91 | +0.33 | +7.21% | 20 | 808 | 260.00 | 20.80 | 0.00 | - | 2 | 64 |
2.53 | +0.38 | +17.67% | 66 | 308 | 270.00 | 22.50 | 0.00 | - | - | 2 |
1.25 | -0.27 | -17.76% | 11 | 158 | 280.00 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 16 | 186 | 290.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 108 | 300.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 73 | 310.00 | - | - | - | - | - |
2.09 | 0.00 | - | 2 | 15 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 18 | 330.00 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 3 | 340.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |