Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240705C00190000 | 2024-06-12 11:59AM EDT | 2024-07-05 | 47.43 | 49.70 | 54.50 | 0.00 | - | - | 2 | 93.07% |
MAR240719C00190000 | 2023-12-13 1:26PM EDT | 2024-07-19 | 37.10 | 42.40 | 44.60 | 0.00 | - | 1 | 25 | 0.00% |
MAR240920C00190000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 54.80 | 52.00 | 56.90 | 0.00 | - | 1 | 11 | 53.54% |
MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 41.13% |
MAR250117C00190000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 61.60 | 57.70 | 59.90 | 0.00 | - | 9 | 108 | 41.28% |
MAR260116C00190000 | 2024-01-29 3:11PM EDT | 2026-01-16 | 74.50 | 80.80 | 82.80 | 0.00 | - | 1 | 1 | 50.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719P00190000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
MAR240816P00190000 | 2024-06-24 2:07PM EDT | 2024-08-16 | 0.33 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 49.04% |
MAR240920P00190000 | 2024-06-14 1:00PM EDT | 2024-09-20 | 0.92 | 0.25 | 0.85 | 0.00 | - | 1 | 183 | 32.25% |
MAR241018P00190000 | 2024-06-04 11:59AM EDT | 2024-10-18 | 1.84 | 0.40 | 1.20 | 0.00 | - | 1 | 286 | 30.21% |
MAR250117P00190000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 2.15 | 2.20 | 2.45 | 0.00 | - | 2 | 397 | 27.07% |
MAR250620P00190000 | 2024-06-21 10:32AM EDT | 2025-06-20 | 5.20 | 5.00 | 5.50 | 0.00 | - | 8 | 8 | 26.66% |
MAR260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 10.50 | 7.80 | 9.40 | 0.00 | - | 1 | 37 | 26.33% |