Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719C00195000 | 2024-06-03 11:23AM EDT | 2024-07-19 | 37.15 | 45.20 | 49.90 | 0.00 | - | 2 | 32 | 57.72% |
MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 72.53% |
MAR241018C00195000 | 2024-06-03 2:40PM EDT | 2024-10-18 | 38.20 | 48.50 | 52.80 | 0.00 | - | 1 | 6 | 45.70% |
MAR250117C00195000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 50.90 | 55.30 | 57.30 | 0.00 | - | 1 | 223 | 43.27% |
MAR260116C00195000 | 2024-06-25 12:30PM EDT | 2026-01-16 | 70.48 | 65.00 | 70.00 | 0.00 | - | 2 | 3 | 39.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240719P00195000 | 2024-06-24 3:23PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.40 | 0.00 | - | 2 | 160 | 56.84% |
MAR240920P00195000 | 2024-06-24 9:35AM EDT | 2024-09-20 | 0.70 | 0.50 | 1.15 | -0.02 | -2.78% | 1 | 24 | 31.56% |
MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 2.20 | 2.45 | 0.00 | - | 2 | 288 | 33.50% |
MAR250117P00195000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 2.87 | 2.65 | 2.95 | 0.00 | - | 1 | 700 | 26.34% |
MAR250620P00195000 | 2024-06-05 2:09PM EDT | 2025-06-20 | 7.90 | 5.70 | 6.30 | 0.00 | - | 1 | 20 | 26.07% |
MAR260116P00195000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.70 | 8.80 | 10.30 | 0.00 | - | 1 | 44 | 25.64% |