Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBC241220C00005000 | 2024-01-23 11:24AM EDT | 5.00 | 9.91 | 8.90 | 12.10 | 0.00 | - | 1 | 1 | 211.33% |
MBC241220C00010000 | 2024-03-01 4:33PM EDT | 10.00 | 8.27 | 8.60 | 11.10 | 0.00 | - | 3 | 13 | 201.17% |
MBC241220C00012500 | 2024-05-28 11:50AM EDT | 12.50 | 4.37 | 3.30 | 5.20 | 0.00 | - | 4 | 11 | 59.77% |
MBC241220C00015000 | 2024-05-28 11:42AM EDT | 15.00 | 2.35 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 64.11% |
MBC241220C00017500 | 2024-05-20 12:01PM EDT | 17.50 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 45 | 53.86% |
MBC241220C00020000 | 2024-06-12 12:37PM EDT | 20.00 | 0.05 | 0.30 | 0.50 | 0.00 | - | 4 | 44 | 38.77% |
MBC241220C00022500 | 2024-03-25 2:14PM EDT | 22.50 | 1.15 | 0.20 | 2.55 | 0.00 | - | 5 | 5 | 72.85% |
MBC241220C00025000 | 2024-03-11 1:08PM EDT | 25.00 | 0.35 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 56.35% |
MBC241220C00030000 | 2024-04-17 3:15PM EDT | 30.00 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 19 | 96.14% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBC241220P00007500 | 2024-06-06 11:17AM EDT | 7.50 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 89.55% |
MBC241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 96 | 54.10% |
MBC241220P00012500 | 2024-06-10 12:19PM EDT | 12.50 | 0.55 | 0.00 | 1.85 | 0.00 | - | 5 | 1 | 53.42% |
MBC241220P00015000 | 2024-06-11 3:39PM EDT | 15.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 57.32% |
MBC241220P00017500 | 2024-04-01 2:28PM EDT | 17.50 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 22.07% |
MBC241220P00025000 | 2024-04-16 9:33AM EDT | 25.00 | 8.00 | 7.70 | 8.70 | 0.00 | - | 8 | 0 | 0.00% |