Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBC240719C00010000 | 2024-02-21 2:37PM EDT | 10.00 | 5.51 | 8.30 | 10.40 | 0.00 | - | 3 | 3 | 603.32% |
MBC240719C00012500 | 2024-04-10 9:31AM EDT | 12.50 | 5.43 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 241.60% |
MBC240719C00015000 | 2024-06-24 9:58AM EDT | 15.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 42.19% |
MBC240719C00017500 | 2024-06-10 2:42PM EDT | 17.50 | 0.17 | 0.00 | 1.00 | 0.00 | - | 10 | 15 | 92.19% |
MBC240719C00020000 | 2024-06-26 10:16AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 61.72% |
MBC240719C00022500 | 2024-04-19 3:26PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
MBC240719C00025000 | 2024-04-05 3:42PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 138.09% |
MBC240719C00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBC240719P00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 56 | 85.16% |
MBC240719P00015000 | 2024-06-26 2:37PM EDT | 15.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 72 | 39.45% |
MBC240719P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 3.05 | 2.35 | 3.00 | 0.00 | - | 4 | 12 | 80.08% |
MBC240719P00022500 | 2024-03-11 12:15PM EDT | 22.50 | 4.75 | 3.00 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |