Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816C00025000 | 2024-03-21 10:43AM EDT | 25.00 | 16.67 | 8.40 | 12.80 | 0.00 | - | - | 2 | 81.20% |
| MBUU240816C00030000 | 2024-06-20 12:06PM EDT | 30.00 | 5.50 | 3.50 | 7.50 | 0.00 | - | 2 | 4 | 96.24% |
| MBUU240816C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 2.10 | 0.70 | 3.30 | +0.01 | +0.48% | 2 | 63 | 64.21% |
| MBUU240816C00040000 | 2024-06-28 12:32PM EDT | 40.00 | 0.05 | 0.30 | 1.00 | -0.40 | -88.89% | 4 | 200 | 51.42% |
| MBUU240816C00045000 | 2024-06-03 2:35PM EDT | 45.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 3 | 39 | 73.14% |
| MBUU240816C00050000 | 2024-04-18 10:32AM EDT | 50.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10 | 92 | 125.78% |
| MBUU240816C00055000 | 2024-04-15 2:18PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 142.29% |
| MBUU240816C00060000 | 2024-05-06 10:32AM EDT | 60.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 101.17% |
| MBUU240816C00065000 | 2024-01-30 11:02AM EDT | 65.00 | 0.52 | 0.05 | 0.50 | 0.00 | - | 1 | 19 | 96.68% |
| MBUU240816C00075000 | 2024-01-30 11:02AM EDT | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 190.33% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816P00020000 | 2024-04-22 2:54PM EDT | 20.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MBUU240816P00022500 | 2024-05-07 10:01AM EDT | 22.50 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 123.14% |
| MBUU240816P00025000 | 2024-05-23 3:16PM EDT | 25.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 16 | 71.00% |
| MBUU240816P00030000 | 2024-06-28 3:31PM EDT | 30.00 | 0.50 | 0.00 | 1.70 | -0.25 | -33.33% | 5 | 192 | 55.71% |
| MBUU240816P00035000 | 2024-06-25 1:50PM EDT | 35.00 | 2.05 | 1.40 | 2.30 | 0.00 | - | 2 | 1,587 | 45.36% |
| MBUU240816P00040000 | 2024-06-25 1:20PM EDT | 40.00 | 5.60 | 4.80 | 5.70 | 0.00 | - | 1 | 142 | 45.12% |
| MBUU240816P00045000 | 2024-06-03 2:46PM EDT | 45.00 | 6.49 | 7.90 | 12.20 | 0.00 | - | 2 | 0 | 102.64% |
| MBUU240816P00050000 | 2024-04-15 10:28AM EDT | 50.00 | 15.23 | 13.00 | 17.50 | 0.00 | - | 4 | 0 | 64.75% |
| MBUU240816P00055000 | 2024-02-20 2:29PM EDT | 55.00 | 13.50 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
| MBUU240816P00060000 | 2024-04-16 12:02PM EDT | 60.00 | 22.20 | 22.70 | 27.50 | 0.00 | - | 2 | 0 | 77.15% |
| MBUU240816P00065000 | 2024-05-30 10:32AM EDT | 65.00 | 28.00 | 27.60 | 32.50 | 0.00 | - | 1 | 2 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.