Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU241115C00017500 | 2024-05-09 2:10PM EDT | 17.50 | 19.25 | 17.70 | 21.80 | 0.00 | - | 1 | 1 | 134.28% |
| MBUU241115C00020000 | 2024-06-18 2:29PM EDT | 20.00 | 16.50 | 13.10 | 18.00 | 0.00 | - | 1 | 4 | 69.53% |
| MBUU241115C00022500 | 2024-06-03 10:02AM EDT | 22.50 | 17.10 | 11.10 | 16.00 | 0.00 | - | 2 | 3 | 71.24% |
| MBUU241115C00025000 | 2024-06-26 10:46AM EDT | 25.00 | 9.20 | 9.00 | 13.00 | 0.00 | - | 2 | 3 | 57.52% |
| MBUU241115C00030000 | 2024-05-13 12:08PM EDT | 30.00 | 9.30 | 8.00 | 11.10 | 0.00 | - | 2 | 16 | 84.91% |
| MBUU241115C00035000 | 2024-05-29 12:57PM EDT | 35.00 | 5.30 | 3.70 | 4.50 | 0.00 | - | 2 | 25 | 52.00% |
| MBUU241115C00040000 | 2024-06-28 10:14AM EDT | 40.00 | 1.95 | 1.45 | 2.45 | +0.15 | +8.33% | 2 | 56 | 48.80% |
| MBUU241115C00045000 | 2024-06-25 10:41AM EDT | 45.00 | 1.05 | 0.65 | 3.10 | 0.00 | - | 1 | 270 | 55.91% |
| MBUU241115C00050000 | 2024-06-06 11:51AM EDT | 50.00 | 0.93 | 0.00 | 1.60 | 0.00 | - | 1 | 67 | 63.18% |
| MBUU241115C00055000 | 2024-06-06 11:51AM EDT | 55.00 | 0.53 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 66.72% |
| MBUU241115C00060000 | 2024-04-09 3:50PM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.58% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU241115P00020000 | 2024-05-01 1:04PM EDT | 20.00 | 0.52 | 0.00 | 1.05 | 0.00 | - | 2 | 14 | 70.12% |
| MBUU241115P00025000 | 2024-06-28 11:11AM EDT | 25.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 1 | 57 | 56.20% |
| MBUU241115P00030000 | 2024-06-25 11:54AM EDT | 30.00 | 1.40 | 1.30 | 1.80 | -0.15 | -9.68% | 1 | 202 | 47.56% |
| MBUU241115P00035000 | 2024-06-12 11:05AM EDT | 35.00 | 2.80 | 2.60 | 3.70 | 0.00 | - | 30 | 86 | 43.14% |
| MBUU241115P00040000 | 2024-06-27 1:01PM EDT | 40.00 | 6.65 | 5.80 | 7.30 | 0.00 | - | 1 | 28 | 47.51% |
| MBUU241115P00045000 | 2024-06-20 2:40PM EDT | 45.00 | 9.70 | 8.60 | 12.50 | 0.00 | - | 6 | 10 | 64.58% |
| MBUU241115P00055000 | 2024-06-05 2:42PM EDT | 55.00 | 17.00 | 17.60 | 22.50 | 0.00 | - | - | 0 | 86.11% |
© 2024 Yahoo. Todos los derechos reservados.