Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBUU240719C00035000 | 2024-06-25 2:58PM EDT | 35.00 | 1.30 | 0.95 | 1.45 | 0.00 | - | 2 | 13 | 42.68% |
MBUU240719C00037500 | 2024-06-27 9:32AM EDT | 37.50 | 0.52 | 0.20 | 1.00 | 0.00 | - | 1 | 9 | 57.52% |
MBUU240719C00040000 | 2024-06-25 10:27AM EDT | 40.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 59.08% |
MBUU240719C00042500 | 2024-06-24 3:45PM EDT | 42.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 100.05% |
MBUU240719C00045000 | 2024-06-03 3:24PM EDT | 45.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 88.87% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBUU240719P00032500 | 2024-06-25 9:56AM EDT | 32.50 | 0.32 | 0.20 | 2.50 | 0.00 | - | 1 | 29 | 74.71% |
MBUU240719P00035000 | 2024-06-28 12:07PM EDT | 35.00 | 1.13 | 0.85 | 1.30 | +0.13 | +13.00% | 4 | 11 | 39.40% |
MBUU240719P00037500 | 2024-06-28 3:02PM EDT | 37.50 | 2.77 | 2.50 | 3.30 | +0.19 | +7.36% | 5 | 2 | 52.25% |
MBUU240719P00040000 | 2024-06-28 2:42PM EDT | 40.00 | 5.60 | 3.50 | 7.10 | +0.10 | +1.82% | 3 | 34 | 51.76% |
MBUU240719P00045000 | 2024-06-10 12:33PM EDT | 45.00 | 9.03 | 7.90 | 12.10 | 0.00 | - | - | 0 | 51.95% |