Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240719C00012500 | 2023-12-14 1:12PM EDT | 12.50 | 10.80 | 7.20 | 11.50 | 0.00 | - | - | 4 | 257.42% |
MCFT240719C00015000 | 2024-05-09 10:01AM EDT | 15.00 | 5.20 | 3.80 | 8.00 | 0.00 | - | 5 | 5 | 136.72% |
MCFT240719C00017500 | 2024-06-07 1:16PM EDT | 17.50 | 3.34 | 2.45 | 2.75 | 0.00 | - | 25 | 11 | 54.30% |
MCFT240719C00020000 | 2024-06-13 10:58AM EDT | 20.00 | 1.18 | 0.80 | 1.00 | 0.00 | - | 5 | 113 | 44.53% |
MCFT240719C00022500 | 2024-06-14 12:49PM EDT | 22.50 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 423 | 36.52% |
MCFT240719C00025000 | 2024-06-12 10:28AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 18 | 84 | 53.71% |
MCFT240719C00030000 | 2024-03-28 12:53PM EDT | 30.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 22 | 22 | 83.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT240719P00012500 | 2024-05-17 9:32AM EDT | 12.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | 200 | 90 | 149.80% |
MCFT240719P00015000 | 2024-06-06 1:31PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 66.60% |
MCFT240719P00017500 | 2024-06-14 10:00AM EDT | 17.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 67 | 46.00% |
MCFT240719P00020000 | 2024-06-14 3:17PM EDT | 20.00 | 1.08 | 0.80 | 1.00 | 0.00 | - | 62 | 497 | 39.06% |
MCFT240719P00022500 | 2024-06-14 12:09PM EDT | 22.50 | 2.87 | 0.70 | 5.20 | 0.00 | - | 5 | 30 | 148.54% |
MCFT240719P00030000 | 2024-01-16 11:15AM EDT | 30.00 | 9.32 | 5.50 | 9.90 | 0.00 | - | - | 0 | 0.00% |