Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT250117C00017500 | 2024-06-28 11:16AM EDT | 17.50 | 3.60 | 4.00 | 4.50 | -1.30 | -26.53% | - | 1 | 65.67% |
MCFT250117C00020000 | 2024-05-28 10:02AM EDT | 20.00 | 4.30 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 51.81% |
MCFT250117C00022500 | 2024-06-25 1:14PM EDT | 22.50 | 1.65 | 1.25 | 1.60 | 0.00 | - | 5 | 11 | 50.39% |
MCFT250117C00025000 | 2024-06-27 2:17PM EDT | 25.00 | 0.75 | 0.70 | 1.00 | 0.00 | - | 2 | 3 | 49.02% |
MCFT250117C00030000 | 2024-05-24 1:27PM EDT | 30.00 | 0.72 | 0.15 | 0.50 | 0.00 | - | 1 | 1 | 51.47% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCFT250117P00012500 | 2024-06-24 2:45PM EDT | 12.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 51.66% |
MCFT250117P00015000 | 2024-06-28 1:30PM EDT | 15.00 | 0.90 | 0.75 | 1.10 | +0.10 | +12.50% | 1 | 17 | 51.95% |
MCFT250117P00017500 | 2024-06-26 10:06AM EDT | 17.50 | 1.55 | 1.55 | 1.75 | 0.00 | - | 30 | 77 | 44.14% |
MCFT250117P00020000 | 2024-06-25 1:57PM EDT | 20.00 | 2.65 | 2.75 | 3.10 | 0.00 | - | 30 | 186 | 43.46% |
MCFT250117P00022500 | 2024-06-28 3:50PM EDT | 22.50 | 4.50 | 4.30 | 4.70 | +1.20 | +36.36% | 1 | 49 | 40.58% |