Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250620C00075000 | 2024-05-24 10:57AM EDT | 75.00 | 30.66 | 20.70 | 25.30 | 0.00 | - | 2 | 1 | 48.36% |
| MCHP250620C00080000 | 2024-06-25 9:42AM EDT | 80.00 | 17.80 | 18.30 | 21.50 | 0.00 | - | 2 | 17 | 44.92% |
| MCHP250620C00090000 | 2024-06-18 12:40PM EDT | 90.00 | 14.20 | 13.20 | 13.90 | 0.00 | - | 2 | 2 | 36.88% |
| MCHP250620C00092500 | 2024-06-28 3:50PM EDT | 92.50 | 12.20 | 12.20 | 12.70 | +1.40 | +12.96% | 40 | 15 | 36.54% |
| MCHP250620C00095000 | 2024-06-27 11:16AM EDT | 95.00 | 9.80 | 10.60 | 11.70 | 0.00 | - | 11 | 20 | 36.55% |
| MCHP250620C00100000 | 2024-06-25 10:27AM EDT | 100.00 | 8.42 | 8.60 | 9.60 | 0.00 | - | 9 | 111 | 35.73% |
| MCHP250620C00105000 | 2024-06-25 11:55AM EDT | 105.00 | 7.00 | 5.50 | 7.90 | 0.00 | - | 2 | 760 | 35.30% |
| MCHP250620C00110000 | 2024-06-17 12:53PM EDT | 110.00 | 5.90 | 4.00 | 6.60 | 0.00 | - | 25 | 224 | 35.34% |
| MCHP250620C00115000 | 2024-06-26 10:17AM EDT | 115.00 | 4.50 | 4.80 | 5.20 | 0.00 | - | 81 | 131 | 34.44% |
| MCHP250620C00120000 | 2024-06-28 1:45PM EDT | 120.00 | 3.85 | 3.70 | 4.20 | -0.15 | -3.75% | 205 | 162 | 34.16% |
| MCHP250620C00125000 | 2024-06-20 3:33PM EDT | 125.00 | 2.95 | 2.80 | 3.40 | 0.00 | - | 177 | 246 | 33.99% |
| MCHP250620C00130000 | 2024-06-10 10:30AM EDT | 130.00 | 3.11 | 2.25 | 2.90 | 0.00 | - | 39 | 90 | 34.48% |
| MCHP250620C00135000 | 2024-05-28 2:17PM EDT | 135.00 | 3.80 | 1.50 | 1.95 | 0.00 | - | 5 | 5 | 32.51% |
| MCHP250620C00145000 | 2024-06-21 1:47PM EDT | 145.00 | 1.39 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 34.80% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP250620P00070000 | 2024-06-25 11:21AM EDT | 70.00 | 3.46 | 2.65 | 3.30 | 0.00 | - | 10 | 20 | 34.33% |
| MCHP250620P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 4.47 | 3.90 | 4.40 | 0.00 | - | 2 | 3 | 32.79% |
| MCHP250620P00080000 | 2024-06-28 1:45PM EDT | 80.00 | 5.90 | 5.00 | 5.90 | 0.00 | - | 205 | 251 | 31.75% |
| MCHP250620P00085000 | 2024-06-28 1:42PM EDT | 85.00 | 7.36 | 7.00 | 7.70 | -0.54 | -6.84% | 1 | 310 | 30.69% |
| MCHP250620P00090000 | 2024-06-05 2:19PM EDT | 90.00 | 8.90 | 9.20 | 9.80 | 0.00 | - | 43 | 69 | 29.54% |
| MCHP250620P00092500 | 2024-06-28 3:51PM EDT | 92.50 | 10.90 | 10.40 | 11.00 | +0.60 | +5.83% | 60 | 381 | 29.02% |
| MCHP250620P00095000 | 2024-06-28 10:51AM EDT | 95.00 | 11.90 | 11.10 | 12.30 | +0.90 | +8.18% | 1 | 19 | 28.53% |
| MCHP250620P00097500 | 2024-06-28 10:40AM EDT | 97.50 | 13.40 | 13.10 | 13.70 | +0.20 | +1.52% | 1 | 415 | 28.08% |
| MCHP250620P00100000 | 2024-06-10 12:05PM EDT | 100.00 | 14.00 | 12.60 | 15.40 | 0.00 | - | 58 | 220 | 28.22% |
| MCHP250620P00110000 | 2024-06-07 11:36AM EDT | 110.00 | 20.70 | 19.50 | 24.00 | 0.00 | - | 1 | 1 | 32.09% |
© 2024 Yahoo. Todos los derechos reservados.