Seres Therapeutics, Inc. (MCRB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117C00000500 | 2024-06-07 9:55AM EDT | 0.50 | 0.45 | 0.10 | 1.10 | 0.00 | - | 2 | 92 | 285.94% |
| MCRB250117C00001000 | 2024-06-26 2:17PM EDT | 1.00 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 1 | 2,617 | 161.72% |
| MCRB250117C00001500 | 2024-06-26 1:49PM EDT | 1.50 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 2 | 2,593 | 164.06% |
| MCRB250117C00002000 | 2024-06-17 9:52AM EDT | 2.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 840 | 153.91% |
| MCRB250117C00002500 | 2024-06-25 2:14PM EDT | 2.50 | 0.14 | 0.00 | 0.25 | -0.01 | -6.67% | 1 | 395 | 157.81% |
| MCRB250117C00003000 | 2024-05-31 11:44AM EDT | 3.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 435 | 157.03% |
| MCRB250117C00003500 | 2024-02-12 1:00PM EDT | 3.50 | 0.26 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 353.91% |
| MCRB250117C00004000 | 2024-05-15 2:48PM EDT | 4.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 170 | 347.66% |
| MCRB250117C00004500 | 2024-04-19 9:31AM EDT | 4.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 190 | 271.09% |
| MCRB250117C00005000 | 2024-06-06 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 807 | 173.44% |
| MCRB250117C00007500 | 2024-03-08 10:41AM EDT | 7.50 | 0.08 | 0.00 | 0.95 | 0.00 | - | 52 | 262 | 382.03% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCRB250117P00000500 | 2024-06-07 9:30AM EDT | 0.50 | 0.15 | 0.10 | 0.55 | 0.00 | - | 10 | 605 | 284.38% |
| MCRB250117P00001000 | 2024-06-24 10:37AM EDT | 1.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 11 | 4,697 | 160.94% |
| MCRB250117P00001500 | 2024-05-20 3:58PM EDT | 1.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 114 | 174.22% |
| MCRB250117P00002000 | 2024-05-07 12:08PM EDT | 2.00 | 1.10 | 1.00 | 1.55 | 0.00 | - | 2 | 34 | 103.13% |
| MCRB250117P00002500 | 2024-04-23 12:12PM EDT | 2.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| MCRB250117P00003000 | 2024-05-17 10:23AM EDT | 3.00 | 2.10 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 191.41% |
| MCRB250117P00003500 | 2024-06-03 3:08PM EDT | 3.50 | 2.37 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 178.13% |
| MCRB250117P00005000 | 2023-08-31 2:56PM EDT | 5.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | - | 3 | 0.00% |
| MCRB250117P00005500 | 2024-01-22 11:51AM EDT | 5.50 | 4.26 | 4.20 | 4.80 | 0.00 | - | 1 | 0 | 178.13% |
| MCRB250117P00007500 | 2024-01-09 3:38PM EDT | 7.50 | 5.85 | 6.20 | 6.80 | 0.00 | - | - | 0 | 193.75% |
© 2024 Yahoo. Todos los derechos reservados.