Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
159.00 | +16.35 | +11.46% | 1 | 3 | 115.00 | 15.00 | 0.00 | - | 25 | 27 |
- | - | - | - | - | 120.00 | 14.00 | 0.00 | - | - | 1 |
125.58 | 0.00 | - | - | 5 | 125.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 25.71 | 0.00 | - | - | 5 |
112.45 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 31.20 | 0.00 | - | 1 | 14 |
105.42 | 0.00 | - | - | 1 | 175.00 | 36.21 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 180.00 | 39.90 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 195.00 | 45.40 | 0.00 | - | 1 | 1 |
94.15 | 0.00 | - | 1 | 8 | 200.00 | 41.20 | -3.80 | -8.44% | 5 | 17 |
91.95 | 0.00 | - | 4 | 2 | 210.00 | 47.57 | 0.00 | - | 1 | 13 |
97.00 | 0.00 | - | 2 | 15 | 220.00 | 58.66 | 0.00 | - | 1 | 5 |
96.82 | 0.00 | - | 1 | 14 | 230.00 | 59.00 | 0.00 | - | - | 2 |
89.00 | 0.00 | - | 4 | 6 | 240.00 | 66.55 | 0.00 | - | 1 | 8 |
92.48 | +7.63 | +8.99% | 5 | 15 | 250.00 | - | - | - | - | - |
84.41 | 0.00 | - | 1 | 12 | 260.00 | 84.30 | 0.00 | - | 1 | 5 |
80.46 | 0.00 | - | 1 | 8 | 270.00 | 88.19 | 0.00 | - | 1 | 0 |
67.35 | 0.00 | - | 22 | 19 | 280.00 | 88.35 | 0.00 | - | - | 1 |
64.40 | 0.00 | - | 8 | 21 | 290.00 | - | - | - | - | - |
71.00 | 0.00 | - | 1 | 15 | 300.00 | 110.60 | 0.00 | - | 1 | 6 |
70.50 | +11.40 | +19.29% | 1 | 3 | 310.00 | - | - | - | - | - |
69.08 | +12.98 | +23.14% | 5 | 4 | 320.00 | 119.67 | 0.00 | - | 30 | 30 |
53.15 | 0.00 | - | 10 | 7 | 330.00 | 131.55 | 0.00 | - | - | 1 |
59.40 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
49.25 | 0.00 | - | 35 | 18 | 350.00 | - | - | - | - | - |
59.00 | +11.70 | +24.74% | 1 | 7 | 360.00 | - | - | - | - | - |
46.20 | 0.00 | - | 3 | 6 | 370.00 | 156.20 | 0.00 | - | 10 | 10 |