Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.23 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.26 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 2024-08-02 | 1.13 | +0.42 | +59.15% | 2 | 4 |
78.33 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.82 | +0.17 | +35.42% | 1 | 81 |
59.32 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.55 | 0.00 | - | 1 | 80 |
- | - | - | - | - | 2024-11-15 | 5.60 | 0.00 | - | 7 | 30 |
- | - | - | - | - | 2024-12-20 | 9.20 | 0.00 | - | 1 | 5 |
316.24 | 0.00 | - | 1 | 11 | 2025-01-17 | 12.84 | 0.00 | - | 1 | 146 |
79.46 | 0.00 | - | 5 | 5 | 2025-03-21 | 16.24 | 0.00 | - | 1 | 10 |
89.70 | 0.00 | - | 8 | 4 | 2025-06-20 | 20.08 | 0.00 | - | 4 | 113 |
- | - | - | - | - | 2025-12-19 | 26.10 | 0.00 | - | 1 | 28 |
101.54 | 0.00 | - | 1 | 40 | 2026-01-16 | 26.65 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 2026-12-18 | 31.20 | 0.00 | - | 1 | 14 |