Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.24 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 1 | 19 |
62.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.27 | 0.00 | - | 4 | 75 |
- | - | - | - | - | 2024-08-02 | 1.76 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-08-16 | 1.01 | +0.04 | +4.12% | 1 | 632 |
60.34 | 0.00 | - | 1 | 1 | 2024-09-20 | 4.40 | 0.00 | - | 21 | 66 |
54.70 | 0.00 | - | - | 1 | 2024-11-15 | 9.27 | 0.00 | - | 2 | 12 |
59.50 | 0.00 | - | 2 | 5 | 2024-12-20 | 14.80 | 0.00 | - | 20 | 192 |
73.50 | 0.00 | - | 3 | 22 | 2025-01-17 | 12.00 | 0.00 | - | 364 | 836 |
- | - | - | - | - | 2025-02-21 | 17.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-21 | 16.55 | 0.00 | - | 150 | 182 |
80.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 20.40 | 0.00 | - | 2 | 72 |
91.95 | 0.00 | - | 2 | 2 | 2025-12-19 | 29.65 | 0.00 | - | 2 | 52 |
85.71 | 0.00 | - | 2 | 43 | 2026-01-16 | 31.35 | 0.00 | - | 2 | 195 |
- | - | - | - | - | 2026-12-18 | 39.90 | 0.00 | - | 1 | 202 |