Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.02 | -0.01 | -33.33% | 75 | 121 |
- | - | - | - | - | 2024-07-05 | 0.71 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 0.30 | 0.00 | - | 4 | 8 |
44.03 | 0.00 | - | 3 | 2 | 2024-07-19 | 0.29 | +0.04 | +16.00% | 6 | 271 |
- | - | - | - | - | 2024-08-02 | 1.32 | 0.00 | - | 10 | 11 |
45.70 | 0.00 | - | 5 | 8 | 2024-08-16 | 1.70 | 0.00 | - | 3 | 64 |
46.27 | 0.00 | - | 8 | 8 | 2024-09-20 | 7.05 | 0.00 | - | 17 | 125 |
- | - | - | - | - | 2024-11-15 | 14.00 | 0.00 | - | 1 | 7 |
64.23 | 0.00 | - | 1 | 4 | 2024-12-20 | 16.25 | 0.00 | - | 1 | 26 |
71.30 | 0.00 | - | 1 | 20 | 2025-01-17 | 19.15 | 0.00 | - | 16 | 380 |
- | - | - | - | - | 2025-03-21 | 21.30 | 0.00 | - | 2 | 6 |
69.20 | 0.00 | - | - | 4 | 2025-06-20 | 25.15 | 0.00 | - | 6 | 180 |
- | - | - | - | - | 2025-12-19 | 34.63 | 0.00 | - | 1 | 394 |
95.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 31.15 | -1.00 | -3.11% | 1 | 68 |